Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Iss | S18356 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.815 | 0.798 | 0.825 | 0.811 | 0.812 |
Resumen Histórico S18356
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S18356 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.804 | -0.006 | -0.74% | 0.815 | 0.825 | 0.798 | 0 |
27 Jun 2024 | 0.81 | -0.027 | -3.23% | 0.836 | 0.84 | 0.808 | 0 |
26 Jun 2024 | 0.837 | -0.009 | -1.06% | 0.856 | 0.858 | 0.821 | 0 |
25 Jun 2024 | 0.846 | -0.016 | -1.86% | 0.853 | 0.859 | 0.843 | 0 |
24 Jun 2024 | 0.862 | 0.023 | 2.74% | 0.841 | 0.878 | 0.841 | 0 |
21 Jun 2024 | 0.839 | -0.03 | -3.45% | 0.869 | 0.871 | 0.822 | 0 |
20 Jun 2024 | 0.869 | 0.046 | 5.59% | 0.824 | 0.869 | 0.819 | 0 |
19 Jun 2024 | 0.823 | -0.006 | -0.72% | 0.835 | 0.844 | 0.822 | 0 |
18 Jun 2024 | 0.829 | 0.034 | 4.28% | 0.809 | 0.83 | 0.808 | 0 |
17 Jun 2024 | 0.795 | 0.023 | 2.98% | 0.777 | 0.807 | 0.769 | 0 |
14 Jun 2024 | 0.772 | -0.084 | -9.81% | 0.858 | 0.858 | 0.759 | 0 |
13 Jun 2024 | 0.856 | -0.066 | -7.16% | 0.907 | 0.913 | 0.852 | 0 |
12 Jun 2024 | 0.922 | 0.04 | 4.54% | 0.887 | 0.922 | 0.887 | 0 |
11 Jun 2024 | 0.882 | -0.05 | -5.36% | 0.939 | 0.94 | 0.868 | 0 |
10 Jun 2024 | 0.932 | -0.014 | -1.48% | 0.928 | 0.933 | 0.91 | 0 |
07 Jun 2024 | 0.946 | -0.019 | -1.97% | 0.959 | 0.972 | 0.928 | 0 |
06 Jun 2024 | 0.965 | 0.028 | 2.99% | 0.944 | 0.966 | 0.936 | 0 |
05 Jun 2024 | 0.937 | 0.018 | 1.96% | 0.931 | 0.956 | 0.926 | 0 |
04 Jun 2024 | 0.919 | -0.037 | -3.87% | 0.946 | 0.947 | 0.909 | 0 |
03 Jun 2024 | 0.956 | 0.016 | 1.70% | 0.967 | 0.971 | 0.951 | 0 |
31 May 2024 | 0.94 | 0.001 | 0.11% | 0.944 | 0.946 | 0.929 | 0 |
30 May 2024 | 0.939 | 0.022 | 2.40% | 0.902 | 0.941 | 0.901 | 0 |