ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Societe Generale Effekten

Societe Generale Effekten (S1LESG)

27.50
-0.01
(-0.04%)
Cerrado 15 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173410890027.5-0.01-0.0427.527.5727.470
173402250027.510.110.4027.5927.5927.480
173393610027.40.120.4427.3527.4627.30
173384970027.28-0.03-0.1127.2727.3227.150
173376330027.31-0.1-0.3627.527.527.290
173350410027.410.060.2227.4527.5627.340
173341770027.350.481.7926.9627.3526.960
173333130026.870.160.6026.8327.0226.830
173324490026.710.281.0626.6326.826.630
173315850026.4300.0026.2826.5326.170
173289930026.430.070.2726.2926.4526.20
173281290026.360.190.7326.2726.4126.250
173272650026.17-0.11-0.4226.1326.1725.910
173264010026.28-0.21-0.7926.2426.4526.130
173255370026.490.050.1926.5926.5926.340
173229450026.440.140.5326.526.526.080
173220810026.300.0026.2926.34260
173212170026.3-0.02-0.0826.4626.526.220
173203530026.32-0.34-1.2826.5826.5925.940
173194890026.66-0.11-0.4126.7526.7726.50
173168970026.77-0.07-0.2626.7926.9726.750
173160330026.840.572.1726.4326.8526.380
173151690026.2700.0026.2626.4526.130
173143050026.27-0.51-1.9026.5826.6526.260
173134410026.780.431.6326.626.8126.550
173108490026.35-0.2-0.7526.4126.4226.250
173099850026.550.040.1526.726.8426.550
173091210026.51-0.4-1.4926.9627.3226.420
173082570026.910.110.4126.7826.9126.740
173073930026.8-0.12-0.4526.9427.0126.80
173048010026.920.311.1626.6926.9826.690
173039370026.61-0.19-0.7126.6226.7626.50
173030730026.8-0.3-1.1126.926.9126.70
173022090027.1-0.11-0.4027.3627.3627.090
173013450027.210.190.7027.1327.2126.960
172987170027.02-0.01-0.0426.9527.1126.950
172978530027.030.070.2627.1227.2427.020
172969890026.96-0.05-0.1927.0827.126.960
172961250027.01-0.2-0.7427.127.1626.850
172952610027.21-0.19-0.6927.4127.4627.210
172926690027.40.150.5527.2727.427.270
172918050027.250.240.8927.1327.3427.130
172909410027.010.060.2226.8227.0426.80
172900770026.95-0.05-0.1927.0127.1326.880
1728921300270.281.0526.822726.740
172866210026.720.120.4526.6326.7326.520
172857570026.60.110.4226.6126.6326.50
172848930026.490.170.6526.2726.4926.240
172840290026.32-0.12-0.4526.3826.4526.210
172831650026.440.180.6926.3226.4726.170
172805730026.260.331.2726.0226.326.020
172797090025.93-0.41-1.5626.2926.2925.90
172788450026.34-0.05-0.1926.3726.5626.22300
172779810026.39-0.28-1.0526.6926.6926.340
172771170026.67-0.53-1.9527.0127.0126.610
172745250027.20.351.3027.0427.226.970
172736610026.850.361.3626.6926.926.680
172727970026.49-0.02-0.0826.4126.5926.380
172719330026.510.150.5726.5426.626.440
172710690026.36-0.06-0.2326.4126.4226.260
172684770026.42-0.17-0.6426.5826.626.40
172676130026.590.190.7226.6326.6926.490
172667490026.4-0.06-0.2326.5126.5126.370
172658850026.460.160.6126.4226.5726.380
172650210026.30.070.2726.2526.3726.180

Su Consulta Reciente

Delayed Upgrade Clock