Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IL Sole 24 ORE SpA | S24 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.30% | 0.666 | 05:14:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.66 | 0.66 | 0.668 | 0.668 |
Resumen Histórico S24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.672 | 0.678 | 0.652 | 0.669036 | 17,327 | -0.006 | -0.89% |
| 1 Month | 0.63 | 0.69 | 0.628 | 0.660137 | 28,723 | 0.036 | 5.71% |
| 3 Months | 0.71 | 0.71 | 0.612 | 0.666631 | 33,290 | -0.044 | -6.20% |
| 6 Months | 0.59 | 0.71 | 0.588 | 0.662852 | 43,829 | 0.076 | 12.88% |
| 1 Year | 0.496 | 0.71 | 0.475 | 0.603237 | 49,691 | 0.17 | 34.27% |
| 3 Years | 0.51 | 0.71 | 0.36 | 0.534784 | 56,940 | 0.156 | 30.59% |
| 5 Years | 0.578 | 0.744 | 0.36 | 0.538514 | 91,697 | 0.088 | 15.22% |
S24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.668 | -0.004 | -0.60% | 0.674 | 0.678 | 0.652 | 58,349 |
| 29 Abr 2024 | 0.672 | -0.004 | -0.59% | 0.674 | 0.674 | 0.672 | 3,900 |
| 26 Abr 2024 | 0.676 | 0.004 | 0.60% | 0.678 | 0.678 | 0.676 | 6,999 |
| 25 Abr 2024 | 0.672 | -0.014 | -2.04% | 0.672 | 0.672 | 0.672 | 60 |
| 24 Abr 2024 | 0.686 | 0.006 | 0.88% | 0.67 | 0.69 | 0.67 | 54,826 |
| 23 Abr 2024 | 0.68 | 0.01 | 1.49% | 0.672 | 0.686 | 0.66 | 37,042 |
| 22 Abr 2024 | 0.67 | 0.006 | 0.90% | 0.658 | 0.67 | 0.656 | 13,696 |
| 19 Abr 2024 | 0.664 | 0.004 | 0.61% | 0.65 | 0.666 | 0.65 | 51,098 |
| 18 Abr 2024 | 0.66 | 0.006 | 0.92% | 0.654 | 0.66 | 0.648 | 28,550 |
| 17 Abr 2024 | 0.654 | 0.016 | 2.51% | 0.632 | 0.654 | 0.632 | 54,336 |
| 16 Abr 2024 | 0.638 | -0.004 | -0.62% | 0.634 | 0.644 | 0.634 | 18,710 |
| 15 Abr 2024 | 0.642 | 0.004 | 0.63% | 0.636 | 0.642 | 0.636 | 8,134 |
| 12 Abr 2024 | 0.638 | -0.002 | -0.31% | 0.64 | 0.648 | 0.634 | 9,081 |
| 11 Abr 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.656 | 0.632 | 38,222 |
| 10 Abr 2024 | 0.65 | -0.006 | -0.91% | 0.66 | 0.66 | 0.64 | 25,238 |
| 09 Abr 2024 | 0.656 | 0.00 | 0.00% | 0.644 | 0.656 | 0.644 | 17,047 |
| 08 Abr 2024 | 0.656 | 0.006 | 0.92% | 0.66 | 0.66 | 0.628 | 67,675 |
| 05 Abr 2024 | 0.65 | 0.002 | 0.31% | 0.64 | 0.65 | 0.64 | 6,987 |
| 04 Abr 2024 | 0.648 | -0.002 | -0.31% | 0.63 | 0.66 | 0.63 | 45,796 |
| 03 Abr 2024 | 0.65 | -0.008 | -1.22% | 0.668 | 0.668 | 0.626 | 86,252 |
| 02 Abr 2024 | 0.658 | 0.002 | 0.30% | 0.67 | 0.67 | 0.638 | 65,365 |
