Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.96463022508 | 0.622 | 0.648 | 0.614 | 8325 | 0.63719987 | DE |
| 4 | -0.006 | -0.946372239748 | 0.634 | 0.66 | 0.6 | 19095 | 0.63704025 | DE |
| 12 | -0.07 | -10.0286532951 | 0.698 | 0.72 | 0.6 | 17975 | 0.66656647 | DE |
| 26 | -0.13 | -17.1503957784 | 0.758 | 0.776 | 0.6 | 15693 | 0.69235404 | DE |
| 52 | 0 | 0 | 0.628 | 0.818 | 0.6 | 29226 | 0.69432008 | DE |
| 156 | 0.135 | 27.38336714 | 0.493 | 0.818 | 0.36 | 45640 | 0.56113278 | DE |
| 260 | 0.096 | 18.045112782 | 0.532 | 0.818 | 0.36 | 81891 | 0.54580689 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733244900 | 0.628 | -0.002 | -0.32 | 0.62 | 0.644 | 0.618 | 10600 |
| 1733158500 | 0.63 | -0.002 | -0.32 | 0.642 | 0.642 | 0.614 | 21330 |
| 1732899300 | 0.632 | -0.006 | -0.94 | 0.638 | 0.638 | 0.632 | 420 |
| 1732812900 | 0.638 | -0.01 | -1.54 | 0.63 | 0.638 | 0.626 | 4675 |
| 1732726500 | 0.648 | 0.004 | 0.62 | 0.646 | 0.648 | 0.62 | 12167 |
| 1732640100 | 0.644 | 0.006 | 0.94 | 0.622 | 0.648 | 0.622 | 3031 |
| 1732553700 | 0.638 | 0.008 | 1.27 | 0.64 | 0.64 | 0.62 | 4456 |
| 1732294500 | 0.63 | -0.014 | -2.17 | 0.63 | 0.63 | 0.63 | 500 |
| 1732208100 | 0.644 | 0.004 | 0.63 | 0.636 | 0.644 | 0.636 | 2220 |
| 1732121700 | 0.64 | -0.01 | -1.54 | 0.642 | 0.642 | 0.62 | 12900 |
| 1732035300 | 0.65 | -0.008 | -1.22 | 0.642 | 0.65 | 0.64 | 12530 |
| 1731948900 | 0.658 | 0.008 | 1.23 | 0.632 | 0.658 | 0.632 | 10100 |
| 1731689700 | 0.65 | 0.014 | 2.20 | 0.648 | 0.654 | 0.636 | 6096 |
| 1731603300 | 0.636 | -0.012 | -1.85 | 0.646 | 0.66 | 0.632 | 45907 |
| 1731516900 | 0.648 | 0.028 | 4.52 | 0.61 | 0.648 | 0.61 | 31358 |
| 1731430500 | 0.62 | -0.014 | -2.21 | 0.642 | 0.648 | 0.62 | 21398 |
| 1731344100 | 0.634 | 0.004 | 0.63 | 0.63 | 0.644 | 0.63 | 1678 |
| 1731084900 | 0.63 | -0.01 | -1.56 | 0.61 | 0.65 | 0.61 | 85339 |
| 1730998500 | 0.64 | 0.006 | 0.95 | 0.618 | 0.64 | 0.604 | 45410 |
| 1730912100 | 0.634 | -0.008 | -1.25 | 0.642 | 0.648 | 0.6 | 34170 |
| 1730825700 | 0.642 | 0 | 0.00 | 0.634 | 0.642 | 0.61 | 26208 |
| 1730739300 | 0.642 | -0.006 | -0.93 | 0.642 | 0.642 | 0.64 | 870 |
| 1730480100 | 0.648 | 0.008 | 1.25 | 0.636 | 0.648 | 0.636 | 8827 |
| 1730393700 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.636 | 3570 |
| 1730307300 | 0.65 | -0.018 | -2.69 | 0.664 | 0.664 | 0.65 | 18704 |
| 1730220900 | 0.668 | -0.008 | -1.18 | 0.664 | 0.668 | 0.664 | 560 |
| 1730134500 | 0.676 | 0.014 | 2.11 | 0.672 | 0.676 | 0.664 | 1310 |
| 1729871700 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 250 |
| 1729785300 | 0.662 | -0.006 | -0.90 | 0.666 | 0.676 | 0.662 | 4978 |
| 1729698900 | 0.668 | -0.012 | -1.76 | 0.67 | 0.67 | 0.66 | 1881 |
| 1729612500 | 0.68 | 0.006 | 0.89 | 0.67 | 0.68 | 0.67 | 948 |
| 1729526100 | 0.674 | 0.004 | 0.60 | 0.674 | 0.682 | 0.662 | 27842 |
| 1729266900 | 0.67 | -0.008 | -1.18 | 0.662 | 0.684 | 0.662 | 17019 |
| 1729180500 | 0.678 | -0.002 | -0.29 | 0.678 | 0.6919999 | 0.668 | 32656 |
| 1729094100 | 0.68 | -0.012 | -1.73 | 0.68 | 0.6899999 | 0.658 | 59032 |
| 1729007700 | 0.6919999 | 0.0199999 | 2.98 | 0.672 | 0.6919999 | 0.672 | 8587 |
| 1728921300 | 0.672 | -0.006 | -0.88 | 0.658 | 0.672 | 0.658 | 12890 |
| 1728662100 | 0.678 | 0.01 | 1.50 | 0.674 | 0.678 | 0.67 | 20281 |
| 1728575700 | 0.668 | -0.004 | -0.60 | 0.65 | 0.6879999 | 0.65 | 37822 |
| 1728489300 | 0.672 | 0.002 | 0.30 | 0.676 | 0.676 | 0.642 | 68685 |
| 1728402900 | 0.67 | 0.002 | 0.30 | 0.686 | 0.686 | 0.65 | 12831 |
| 1728316500 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.662 | 26380 |
| 1728057300 | 0.668 | -0.02 | -2.91 | 0.678 | 0.678 | 0.662 | 87010 |
| 1727970900 | 0.6879999 | -0.006 | -0.86 | 0.6879999 | 0.6879999 | 0.676 | 3735 |
| 1727884500 | 0.6939999 | -0.01 | -1.42 | 0.682 | 0.6959999 | 0.668 | 68993 |
| 1727798100 | 0.704 | 0.006 | 0.86 | 0.6959999 | 0.71 | 0.682 | 33550 |
| 1727711700 | 0.698 | -0.004 | -0.57 | 0.7 | 0.708 | 0.698 | 15316 |
| 1727452500 | 0.702 | -0.01 | -1.40 | 0.702 | 0.702 | 0.702 | 2060 |
| 1727366100 | 0.712 | -0.004 | -0.56 | 0.706 | 0.716 | 0.7 | 23086 |
| 1727279700 | 0.716 | 0.008 | 1.13 | 0.716 | 0.716 | 0.716 | 1300 |
| 1727193300 | 0.708 | -0.006 | -0.84 | 0.708 | 0.708 | 0.708 | 745 |
| 1727106900 | 0.714 | -0.002 | -0.28 | 0.718 | 0.718 | 0.708 | 5324 |
| 1726847700 | 0.716 | 0.006 | 0.85 | 0.702 | 0.716 | 0.702 | 5291 |
| 1726761300 | 0.71 | 0 | 0.00 | 0.702 | 0.71 | 0.6939999 | 25750 |
| 1726674900 | 0.71 | -0.006 | -0.84 | 0.718 | 0.718 | 0.7 | 5827 |
| 1726588500 | 0.716 | -0.004 | -0.56 | 0.718 | 0.718 | 0.704 | 21489 |
| 1726502100 | 0.72 | 0.01 | 1.41 | 0.716 | 0.72 | 0.704 | 3080 |
| 1726242900 | 0.71 | 0 | 0.00 | 0.6939999 | 0.714 | 0.6939999 | 9078 |
| 1726156500 | 0.71 | -0.004 | -0.56 | 0.716 | 0.716 | 0.6899999 | 8560 |
| 1726070100 | 0.714 | 0.006 | 0.85 | 0.71 | 0.714 | 0.6939999 | 5652 |
| 1725983700 | 0.708 | -0.006 | -0.84 | 0.698 | 0.71 | 0.698 | 4857 |
| 1725897300 | 0.714 | -0.002 | -0.28 | 0.706 | 0.72 | 0.6939999 | 11640 |
| 1725638100 | 0.716 | 0.006 | 0.85 | 0.704 | 0.716 | 0.6939999 | 10903 |
| 1725551700 | 0.71 | 0.006 | 0.85 | 0.6939999 | 0.71 | 0.6939999 | 4271 |
| 1725465300 | 0.704 | -0.014 | -1.95 | 0.704 | 0.716 | 0.704 | 169 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
