Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.08 | 1.085 | 1.08 | 162113 | 1.08 | DE |
| 4 | 0.288 | 36.3636363636 | 0.792 | 1.085 | 0.692 | 107990 | 0.98824095 | DE |
| 12 | 0.4 | 58.8235294118 | 0.68 | 1.085 | 0.65 | 62421 | 0.85422089 | DE |
| 26 | 0.418 | 63.1419939577 | 0.662 | 1.085 | 0.6 | 39099 | 0.79387964 | DE |
| 52 | 0.408 | 60.7142857143 | 0.672 | 1.085 | 0.6 | 32340 | 0.76687833 | DE |
| 156 | 0.562 | 108.494208494 | 0.518 | 1.085 | 0.446 | 39552 | 0.61495736 | DE |
| 260 | 0.628 | 138.938053097 | 0.452 | 1.085 | 0.36 | 67338 | 0.53447071 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.08 | 0 | 0.00 | 1.08 | 1.085 | 1.08 | 23103 |
| 1745510100 | 1.08 | 0 | 0.00 | 1.08 | 1.085 | 1.08 | 71600 |
| 1745423700 | 1.08 | 0 | 0.00 | 1.08 | 1.085 | 1.08 | 43558 |
| 1745337300 | 1.08 | 0 | 0.00 | 1.08 | 1.085 | 1.08 | 371182 |
| 1744905300 | 1.08 | -0.01 | -0.46 | 1.08 | 1.085 | 1.08 | 115399 |
| 1744818900 | 1.085 | 0 | 0.46 | 1.08 | 1.085 | 1.08 | 56721 |
| 1744732500 | 1.08 | 0 | 0.00 | 1.08 | 1.085 | 1.08 | 65534 |
| 1744646100 | 1.08 | 0.31 | 40.63 | 1.08 | 1.085 | 1.08 | 326650 |
| 1744386900 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 0 |
| 1744300500 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 0 |
| 1744214100 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 0 |
| 1744127700 | 0.768 | 0.006 | 0.79 | 0.764 | 0.792 | 0.762 | 167467 |
| 1744041300 | 0.762 | -0.03 | -3.79 | 0.76 | 0.764 | 0.6919999 | 47301 |
| 1743782100 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1743695700 | 0.792 | 0 | 0.00 | 0.79 | 0.808 | 0.784 | 45429 |
| 1743609300 | 0.792 | 0.006 | 0.76 | 0.788 | 0.806 | 0.782 | 47993 |
| 1743522900 | 0.786 | 0.004 | 0.51 | 0.794 | 0.794 | 0.776 | 23223 |
| 1743436500 | 0.782 | -0.008 | -1.01 | 0.8 | 0.8179999 | 0.774 | 42732 |
| 1743180900 | 0.79 | 0 | 0.00 | 0.792 | 0.804 | 0.78 | 87077 |
| 1743094500 | 0.79 | 0.02 | 2.60 | 0.78 | 0.8139999 | 0.78 | 34367 |
| 1743008100 | 0.77 | -0.002 | -0.26 | 0.788 | 0.79 | 0.766 | 22234 |
| 1742921700 | 0.772 | 0.01 | 1.31 | 0.774 | 0.8 | 0.768 | 39346 |
| 1742835300 | 0.762 | -0.012 | -1.55 | 0.77 | 0.778 | 0.748 | 21151 |
| 1742576100 | 0.774 | -0.032 | -3.97 | 0.812 | 0.812 | 0.764 | 213574 |
| 1742489700 | 0.806 | 0.1140001 | 16.47 | 0.736 | 0.806 | 0.722 | 616672 |
| 1742403300 | 0.6919999 | 0 | 0.00 | 0.684 | 0.6919999 | 0.676 | 4638 |
| 1742316900 | 0.6919999 | 0.004 | 0.58 | 0.6879999 | 0.698 | 0.674 | 31384 |
| 1742230500 | 0.6879999 | 0.0119999 | 1.78 | 0.676 | 0.6879999 | 0.676 | 8978 |
| 1741971300 | 0.676 | 0.016 | 2.42 | 0.676 | 0.68 | 0.662 | 19002 |
| 1741884900 | 0.66 | -0.008 | -1.20 | 0.658 | 0.668 | 0.658 | 6920 |
| 1741798500 | 0.668 | 0 | 0.00 | 0.654 | 0.668 | 0.654 | 5460 |
| 1741712100 | 0.668 | -0.002 | -0.30 | 0.68 | 0.68 | 0.654 | 15152 |
| 1741625700 | 0.67 | -0.006 | -0.89 | 0.67 | 0.678 | 0.67 | 10222 |
| 1741366500 | 0.676 | -0.002 | -0.29 | 0.676 | 0.676 | 0.668 | 9998 |
| 1741280100 | 0.678 | 0.01 | 1.50 | 0.666 | 0.678 | 0.666 | 5865 |
| 1741193700 | 0.668 | 0 | 0.00 | 0.66 | 0.668 | 0.65 | 32767 |
| 1741107300 | 0.668 | -0.024 | -3.47 | 0.686 | 0.686 | 0.668 | 19834 |
| 1741020900 | 0.6919999 | -0.004 | -0.57 | 0.686 | 0.6919999 | 0.686 | 7167 |
| 1740761700 | 0.6959999 | 0 | 0.00 | 0.686 | 0.6959999 | 0.686 | 641 |
| 1740675300 | 0.6959999 | 0 | 0.00 | 0.6939999 | 0.7 | 0.6879999 | 34982 |
| 1740588900 | 0.6959999 | 0 | 0.00 | 0.698 | 0.7 | 0.6959999 | 23551 |
| 1740502500 | 0.6959999 | -0.002 | -0.29 | 0.6919999 | 0.7 | 0.6919999 | 68194 |
| 1740416100 | 0.698 | -0.01 | -1.41 | 0.6959999 | 0.704 | 0.6959999 | 25141 |
| 1740156900 | 0.708 | 0 | 0.00 | 0.714 | 0.72 | 0.6959999 | 61922 |
| 1740070500 | 0.708 | 0.0200001 | 2.91 | 0.686 | 0.716 | 0.686 | 119034 |
| 1739984100 | 0.6879999 | -0.012 | -1.71 | 0.6919999 | 0.6959999 | 0.676 | 57547 |
| 1739897700 | 0.7 | -0.014 | -1.96 | 0.704 | 0.716 | 0.6939999 | 30263 |
| 1739811300 | 0.714 | 0.016 | 2.29 | 0.698 | 0.714 | 0.682 | 49083 |
| 1739552100 | 0.698 | 0.016 | 2.35 | 0.6919999 | 0.7 | 0.68 | 40446 |
| 1739465700 | 0.682 | -0.008 | -1.16 | 0.682 | 0.6939999 | 0.682 | 22123 |
| 1739379300 | 0.6899999 | 0.0059999 | 0.88 | 0.6879999 | 0.6939999 | 0.654 | 46209 |
| 1739292900 | 0.684 | 0.002 | 0.29 | 0.6879999 | 0.6879999 | 0.678 | 23195 |
| 1739206500 | 0.682 | -0.008 | -1.16 | 0.684 | 0.6879999 | 0.678 | 15890 |
| 1738947300 | 0.6899999 | 0.0059999 | 0.88 | 0.6899999 | 0.698 | 0.682 | 18158 |
| 1738860900 | 0.684 | 0.004 | 0.59 | 0.684 | 0.684 | 0.684 | 2456 |
| 1738774500 | 0.68 | -0.002 | -0.29 | 0.68 | 0.68 | 0.68 | 5306 |
| 1738688100 | 0.682 | -0.008 | -1.16 | 0.7 | 0.7 | 0.68 | 17109 |
| 1738601700 | 0.6899999 | -0.01 | -1.43 | 0.6879999 | 0.6899999 | 0.668 | 36016 |
| 1738342500 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.676 | 36845 |
| 1738256100 | 0.68 | 0 | 0.00 | 0.672 | 0.6899999 | 0.662 | 17775 |
| 1738169700 | 0.68 | 0.016 | 2.41 | 0.67 | 0.68 | 0.67 | 18279 |
| 1738083300 | 0.664 | 0.008 | 1.22 | 0.658 | 0.68 | 0.65 | 49137 |
| 1737996900 | 0.656 | -0.016 | -2.38 | 0.65 | 0.674 | 0.65 | 16015 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
