Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S28176 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.23 | 0.01 | 0.24% | 4.12 | 4.29 | 4.12 | 0 |
| 22 May 2024 | 4.22 | -0.13 | -2.99% | 4.37 | 4.38 | 4.12 | 0 |
| 21 May 2024 | 4.35 | -0.11 | -2.47% | 4.39 | 4.41 | 4.26 | 0 |
| 20 May 2024 | 4.46 | 0.03 | 0.68% | 4.48 | 4.62 | 4.39 | 0 |
| 17 May 2024 | 4.43 | 0.02 | 0.45% | 4.44 | 4.46 | 4.39 | 0 |
| 16 May 2024 | 4.41 | -0.30 | -6.37% | 4.32 | 4.43 | 4.27 | 0 |
| 15 May 2024 | 4.71 | -0.11 | -2.28% | 4.84 | 4.88 | 4.62 | 0 |
| 14 May 2024 | 4.82 | -0.01 | -0.21% | 4.79 | 4.90 | 4.79 | 0 |
| 13 May 2024 | 4.83 | 0.01 | 0.21% | 4.79 | 4.87 | 4.74 | 0 |
| 10 May 2024 | 4.82 | 0.18 | 3.88% | 4.66 | 4.90 | 4.65 | 0 |
| 09 May 2024 | 4.64 | 0.09 | 1.98% | 4.53 | 4.66 | 4.53 | 100 |
| 08 May 2024 | 4.55 | -0.04 | -0.87% | 4.58 | 4.59 | 4.38 | 0 |
| 07 May 2024 | 4.59 | 0.09 | 2.00% | 4.54 | 4.59 | 4.48 | 0 |
| 06 May 2024 | 4.50 | 0.17 | 3.93% | 4.39 | 4.54 | 4.37 | 0 |
| 03 May 2024 | 4.33 | -0.13 | -2.91% | 4.44 | 4.50 | 4.31 | 0 |
| 02 May 2024 | 4.46 | -0.31 | -6.50% | 4.88 | 4.88 | 4.39 | 100 |
| 30 Abr 2024 | 4.77 | -0.13 | -2.65% | 4.89 | 5.04 | 4.77 | 0 |
| 29 Abr 2024 | 4.90 | -0.01 | -0.20% | 4.98 | 5.02 | 4.90 | 0 |
| 26 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.97 | 5.04 | 4.87 | 0 |
| 25 Abr 2024 | 4.91 | 0.04 | 0.82% | 4.85 | 5.06 | 4.83 | 0 |
| 24 Abr 2024 | 4.87 | -0.28 | -5.44% | 5.33 | 5.33 | 4.85 | 0 |
| 23 Abr 2024 | 5.15 | 0.15 | 3.00% | 5.04 | 5.15 | 4.97 | 0 |
| 22 Abr 2024 | 5.00 | 0.09 | 1.83% | 5.11 | 5.11 | 4.88 | 0 |
| 19 Abr 2024 | 4.91 | 0.03 | 0.61% | 4.90 | 4.93 | 4.70 | 0 |
| 18 Abr 2024 | 4.88 | -0.13 | -2.59% | 5.05 | 5.07 | 4.77 | 0 |
| 17 Abr 2024 | 5.01 | 0.13 | 2.66% | 4.88 | 5.02 | 4.80 | 0 |
| 16 Abr 2024 | 4.88 | -0.32 | -6.15% | 5.00 | 5.11 | 4.84 | 0 |
| 15 Abr 2024 | 5.20 | -0.20 | -3.70% | 5.37 | 5.51 | 5.20 | 0 |
| 12 Abr 2024 | 5.40 | 0.37 | 7.36% | 5.09 | 5.49 | 5.06 | 0 |
| 11 Abr 2024 | 5.03 | -0.05 | -0.98% | 5.03 | 5.34 | 4.99 | 0 |
| 10 Abr 2024 | 5.08 | -0.03 | -0.59% | 5.17 | 5.28 | 5.03 | 0 |
| 09 Abr 2024 | 5.11 | -0.08 | -1.54% | 5.21 | 5.33 | 5.11 | 0 |
| 08 Abr 2024 | 5.19 | -0.01 | -0.19% | 5.23 | 5.25 | 5.07 | 0 |
| 05 Abr 2024 | 5.20 | 0.15 | 2.97% | 5.05 | 5.35 | 5.01 | 0 |
| 04 Abr 2024 | 5.05 | 0.19 | 3.91% | 4.88 | 5.09 | 4.88 | 0 |
| 03 Abr 2024 | 4.86 | 0.11 | 2.32% | 4.74 | 4.88 | 4.69 | 0 |
| 02 Abr 2024 | 4.75 | 0.38 | 8.70% | 4.37 | 4.86 | 4.37 | 100 |
| 28 Mar 2024 | 4.37 | 0.06 | 1.39% | 4.32 | 4.44 | 4.30 | 0 |
| 27 Mar 2024 | 4.31 | 0.04 | 0.94% | 4.29 | 4.34 | 4.19 | 0 |
| 26 Mar 2024 | 4.27 | 0.01 | 0.23% | 4.34 | 4.34 | 4.21 | 0 |
| 25 Mar 2024 | 4.26 | 0.14 | 3.40% | 4.09 | 4.29 | 4.08 | 100 |
| 22 Mar 2024 | 4.12 | 0.01 | 0.24% | 4.03 | 4.12 | 3.97 | 0 |
| 21 Mar 2024 | 4.11 | 0.05 | 1.23% | 4.16 | 4.17 | 4.08 | 0 |
| 20 Mar 2024 | 4.06 | -0.27 | -6.24% | 4.31 | 4.34 | 4.00 | 0 |
| 19 Mar 2024 | 4.33 | 0.34 | 8.52% | 4.01 | 4.36 | 4.00 | 0 |
| 18 Mar 2024 | 3.99 | -0.11 | -2.68% | 4.24 | 4.25 | 3.89 | 0 |
| 15 Mar 2024 | 4.10 | -0.04 | -0.97% | 4.17 | 4.30 | 4.08 | 0 |
| 14 Mar 2024 | 4.14 | -0.41 | -9.01% | 4.57 | 4.78 | 4.12 | 100 |
| 13 Mar 2024 | 4.55 | 0.27 | 6.31% | 4.28 | 4.57 | 4.27 | 0 |
| 12 Mar 2024 | 4.28 | 0.12 | 2.88% | 4.26 | 4.32 | 4.16 | 0 |
| 11 Mar 2024 | 4.16 | -0.13 | -3.03% | 4.35 | 4.35 | 4.12 | 0 |
| 08 Mar 2024 | 4.29 | 0.04 | 0.94% | 4.33 | 4.38 | 4.29 | 0 |
| 07 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.17 | 4.25 | 4.15 | 0 |
| 06 Mar 2024 | 4.25 | 0.17 | 4.17% | 4.08 | 4.30 | 4.08 | 0 |
| 05 Mar 2024 | 4.08 | 0.11 | 2.77% | 3.94 | 4.09 | 3.88 | 0 |
| 04 Mar 2024 | 3.97 | 0.03 | 0.76% | 3.86 | 4.05 | 3.86 | 0 |
| 01 Mar 2024 | 3.94 | 0.08 | 2.07% | 3.90 | 3.97 | 3.85 | 0 |
| 29 Feb 2024 | 3.86 | -0.14 | -3.50% | 3.98 | 3.98 | 3.84 | 0 |
| 28 Feb 2024 | 4.00 | 0.00 | 0.00% | 4.01 | 4.09 | 3.96 | 0 |
| 27 Feb 2024 | 4.00 | 0.12 | 3.09% | 3.82 | 4.01 | 3.82 | 0 |
| 26 Feb 2024 | 3.88 | 0.02 | 0.52% | 3.84 | 3.89 | 3.75 | 0 |
