Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S28184 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.21 | 9.35 | 10.22 | 9.36 | 10.22 |
Resumen Histórico S28184
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28184 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 10.20 | 0.02 | 0.20% | 10.19 | 10.25 | 9.99 | 0 |
25 Jun 2024 | 10.18 | -0.07 | -0.68% | 10.21 | 10.38 | 10.11 | 0 |
24 Jun 2024 | 10.25 | 0.29 | 2.91% | 9.90 | 10.34 | 9.90 | 0 |
21 Jun 2024 | 9.96 | 0.01 | 0.10% | 10.07 | 10.11 | 9.86 | 0 |
20 Jun 2024 | 9.95 | 0.08 | 0.81% | 10.09 | 10.09 | 9.89 | 0 |
19 Jun 2024 | 9.87 | 0.00 | 0.00% | 9.94 | 10.06 | 9.83 | 0 |
18 Jun 2024 | 9.87 | 0.03 | 0.30% | 10.00 | 10.08 | 9.82 | 0 |
17 Jun 2024 | 9.84 | 0.12 | 1.23% | 9.99 | 10.06 | 9.70 | 0 |
14 Jun 2024 | 9.72 | -0.83 | -7.87% | 10.59 | 10.59 | 9.57 | 0 |
13 Jun 2024 | 10.55 | -0.52 | -4.70% | 11.05 | 11.14 | 10.45 | 0 |
12 Jun 2024 | 11.07 | 0.14 | 1.28% | 11.00 | 11.12 | 10.69 | 0 |
11 Jun 2024 | 10.93 | -0.17 | -1.53% | 11.24 | 11.27 | 10.80 | 0 |
10 Jun 2024 | 11.10 | 0.05 | 0.45% | 10.92 | 11.12 | 10.92 | 0 |
07 Jun 2024 | 11.05 | -0.16 | -1.43% | 11.13 | 11.26 | 10.88 | 0 |
06 Jun 2024 | 11.21 | 0.10 | 0.90% | 11.13 | 11.23 | 11.10 | 0 |
05 Jun 2024 | 11.11 | 0.27 | 2.49% | 10.92 | 11.28 | 10.88 | 0 |
04 Jun 2024 | 10.84 | -0.25 | -2.25% | 11.01 | 11.05 | 10.74 | 0 |
03 Jun 2024 | 11.09 | -0.07 | -0.63% | 11.34 | 11.53 | 11.05 | 0 |
31 May 2024 | 11.16 | -0.21 | -1.85% | 11.48 | 11.61 | 11.10 | 0 |
30 May 2024 | 11.37 | 0.13 | 1.16% | 11.09 | 11.56 | 11.08 | 0 |
29 May 2024 | 11.24 | -0.36 | -3.10% | 11.57 | 11.59 | 11.08 | 0 |
28 May 2024 | 11.60 | -0.19 | -1.61% | 11.81 | 11.95 | 11.44 | 0 |
27 May 2024 | 11.79 | 0.31 | 2.70% | 11.51 | 11.82 | 11.45 | 0 |
24 May 2024 | 11.48 | 0.13 | 1.15% | 11.18 | 11.52 | 11.14 | 0 |