Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S28211 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.56 | 0.01 | 0.32% | 1.57 | 1.57 | 1.545 | 0 |
| 30 May 2024 | 1.555 | 0.02 | 1.63% | 1.515 | 1.56 | 1.515 | 0 |
| 29 May 2024 | 1.53 | -0.05 | -3.16% | 1.565 | 1.575 | 1.52 | 0 |
| 28 May 2024 | 1.58 | -0.01 | -0.63% | 1.59 | 1.60 | 1.565 | 0 |
| 27 May 2024 | 1.59 | 0.03 | 1.60% | 1.56 | 1.59 | 1.56 | 0 |
| 24 May 2024 | 1.565 | 0.00 | 0.00% | 1.535 | 1.565 | 1.52 | 0 |
| 23 May 2024 | 1.565 | 0.00 | 0.32% | 1.565 | 1.58 | 1.55 | 0 |
| 22 May 2024 | 1.56 | -0.02 | -0.95% | 1.575 | 1.575 | 1.555 | 0 |
| 21 May 2024 | 1.575 | -0.03 | -1.56% | 1.58 | 1.58 | 1.555 | 0 |
| 20 May 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.625 | 1.595 | 0 |
| 17 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.625 | 1.615 | 0 |
| 16 May 2024 | 1.62 | 0.01 | 0.31% | 1.63 | 1.63 | 1.615 | 0 |
| 15 May 2024 | 1.615 | 0.01 | 0.94% | 1.61 | 1.62 | 1.60 | 0 |
| 14 May 2024 | 1.60 | 0.04 | 2.24% | 1.565 | 1.60 | 1.565 | 0 |
| 13 May 2024 | 1.565 | 0.02 | 1.29% | 1.555 | 1.565 | 1.545 | 0 |
| 10 May 2024 | 1.545 | 0.03 | 1.98% | 1.52 | 1.555 | 1.52 | 0 |
| 09 May 2024 | 1.515 | 0.02 | 1.07% | 1.50 | 1.515 | 1.491 | 0 |
| 08 May 2024 | 1.499 | -0.01 | -0.73% | 1.51 | 1.51 | 1.484 | 0 |
| 07 May 2024 | 1.51 | 0.03 | 1.82% | 1.496 | 1.525 | 1.494 | 0 |
| 06 May 2024 | 1.483 | 0.03 | 2.06% | 1.46 | 1.491 | 1.456 | 0 |
| 03 May 2024 | 1.453 | -0.01 | -0.89% | 1.474 | 1.48 | 1.446 | 0 |
| 02 May 2024 | 1.466 | 0.00 | -0.20% | 1.471 | 1.486 | 1.46 | 0 |
| 30 Abr 2024 | 1.469 | -0.05 | -3.36% | 1.515 | 1.52 | 1.464 | 0 |
| 29 Abr 2024 | 1.52 | 0.01 | 0.33% | 1.53 | 1.53 | 1.51 | 0 |
| 26 Abr 2024 | 1.515 | 0.03 | 1.81% | 1.505 | 1.525 | 1.498 | 0 |
| 25 Abr 2024 | 1.488 | -0.03 | -1.78% | 1.51 | 1.52 | 1.466 | 0 |
| 24 Abr 2024 | 1.515 | -0.01 | -0.66% | 1.555 | 1.555 | 1.51 | 0 |
| 23 Abr 2024 | 1.525 | 0.06 | 4.31% | 1.479 | 1.53 | 1.476 | 0 |
| 22 Abr 2024 | 1.462 | 0.01 | 1.04% | 1.46 | 1.473 | 1.437 | 0 |
| 19 Abr 2024 | 1.447 | 0.00 | 0.28% | 1.392 | 1.449 | 1.39 | 0 |
| 18 Abr 2024 | 1.443 | 0.02 | 1.26% | 1.435 | 1.443 | 1.416 | 0 |
| 17 Abr 2024 | 1.425 | 0.03 | 2.08% | 1.39 | 1.437 | 1.388 | 0 |
| 16 Abr 2024 | 1.396 | -0.05 | -3.66% | 1.40 | 1.418 | 1.389 | 0 |
| 15 Abr 2024 | 1.449 | 0.02 | 1.05% | 1.444 | 1.485 | 1.443 | 0 |
| 12 Abr 2024 | 1.434 | 0.00 | 0.14% | 1.449 | 1.471 | 1.426 | 0 |
| 11 Abr 2024 | 1.432 | -0.03 | -2.19% | 1.461 | 1.467 | 1.414 | 0 |
| 10 Abr 2024 | 1.464 | 0.01 | 0.69% | 1.468 | 1.483 | 1.434 | 0 |
| 09 Abr 2024 | 1.454 | -0.04 | -2.42% | 1.487 | 1.488 | 1.448 | 0 |
| 08 Abr 2024 | 1.49 | 0.03 | 2.05% | 1.464 | 1.492 | 1.462 | 0 |
| 05 Abr 2024 | 1.46 | -0.05 | -3.31% | 1.467 | 1.467 | 1.445 | 0 |
| 04 Abr 2024 | 1.51 | 0.01 | 0.33% | 1.51 | 1.515 | 1.505 | 0 |
| 03 Abr 2024 | 1.505 | 0.01 | 0.40% | 1.487 | 1.505 | 1.487 | 0 |
| 02 Abr 2024 | 1.499 | -0.04 | -2.35% | 1.545 | 1.55 | 1.497 | 0 |
| 28 Mar 2024 | 1.535 | -0.01 | -0.32% | 1.545 | 1.55 | 1.535 | 0 |
| 27 Mar 2024 | 1.54 | 0.01 | 0.33% | 1.535 | 1.545 | 1.53 | 0 |
| 26 Mar 2024 | 1.535 | 0.00 | 0.33% | 1.535 | 1.545 | 1.53 | 0 |
| 25 Mar 2024 | 1.53 | 0.03 | 2.00% | 1.499 | 1.53 | 1.497 | 0 |
| 22 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.494 | 1.505 | 1.487 | 0 |
| 21 Mar 2024 | 1.50 | 0.00 | 0.20% | 1.53 | 1.53 | 1.499 | 0 |
| 20 Mar 2024 | 1.497 | 0.00 | 0.20% | 1.494 | 1.498 | 1.487 | 0 |
| 19 Mar 2024 | 1.494 | 0.03 | 2.05% | 1.459 | 1.495 | 1.457 | 0 |
| 18 Mar 2024 | 1.464 | 0.00 | 0.07% | 1.471 | 1.483 | 1.456 | 0 |
| 15 Mar 2024 | 1.463 | 0.02 | 1.18% | 1.443 | 1.471 | 1.442 | 0 |
| 14 Mar 2024 | 1.446 | -0.01 | -0.75% | 1.463 | 1.47 | 1.443 | 0 |
| 13 Mar 2024 | 1.457 | 0.02 | 1.04% | 1.449 | 1.47 | 1.448 | 0 |
| 12 Mar 2024 | 1.442 | 0.04 | 2.93% | 1.418 | 1.446 | 1.404 | 0 |
| 11 Mar 2024 | 1.401 | -0.01 | -0.71% | 1.397 | 1.401 | 1.383 | 0 |
| 08 Mar 2024 | 1.411 | 0.00 | -0.21% | 1.415 | 1.422 | 1.411 | 0 |
| 07 Mar 2024 | 1.414 | 0.01 | 0.50% | 1.40 | 1.419 | 1.393 | 0 |
| 06 Mar 2024 | 1.407 | 0.02 | 1.74% | 1.388 | 1.411 | 1.387 | 0 |
| 05 Mar 2024 | 1.383 | 0.02 | 1.54% | 1.352 | 1.389 | 1.352 | 0 |
| 04 Mar 2024 | 1.362 | 0.00 | -0.15% | 1.363 | 1.366 | 1.354 | 0 |
