Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
S28212 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 1.445 | 0.03 | 1.98% | 1.401 | 1.447 | 1.401 | 0 |
| 29 May 2024 | 1.417 | -0.05 | -3.34% | 1.453 | 1.462 | 1.409 | 0 |
| 28 May 2024 | 1.466 | -0.01 | -0.48% | 1.479 | 1.487 | 1.454 | 0 |
| 27 May 2024 | 1.473 | 0.02 | 1.45% | 1.448 | 1.473 | 1.447 | 0 |
| 24 May 2024 | 1.452 | 0.00 | 0.14% | 1.428 | 1.454 | 1.408 | 0 |
| 23 May 2024 | 1.45 | 0.00 | 0.07% | 1.451 | 1.466 | 1.44 | 0 |
| 22 May 2024 | 1.449 | -0.01 | -0.96% | 1.464 | 1.464 | 1.444 | 0 |
| 21 May 2024 | 1.463 | -0.02 | -1.55% | 1.48 | 1.48 | 1.44 | 0 |
| 20 May 2024 | 1.486 | -0.02 | -1.26% | 1.505 | 1.51 | 1.485 | 0 |
| 17 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.51 | 1.50 | 0 |
| 16 May 2024 | 1.505 | 0.00 | 0.00% | 1.515 | 1.515 | 1.50 | 0 |
| 15 May 2024 | 1.505 | 0.02 | 1.28% | 1.492 | 1.505 | 1.487 | 0 |
| 14 May 2024 | 1.486 | 0.03 | 2.34% | 1.449 | 1.488 | 1.448 | 0 |
| 13 May 2024 | 1.452 | 0.02 | 1.26% | 1.442 | 1.453 | 1.433 | 0 |
| 10 May 2024 | 1.434 | 0.03 | 2.06% | 1.41 | 1.445 | 1.41 | 0 |
| 09 May 2024 | 1.405 | 0.02 | 1.37% | 1.386 | 1.405 | 1.373 | 0 |
| 08 May 2024 | 1.386 | -0.01 | -0.72% | 1.392 | 1.401 | 1.37 | 0 |
| 07 May 2024 | 1.396 | 0.03 | 1.90% | 1.382 | 1.411 | 1.38 | 0 |
| 06 May 2024 | 1.37 | 0.03 | 2.32% | 1.345 | 1.378 | 1.342 | 0 |
| 03 May 2024 | 1.339 | -0.01 | -0.96% | 1.36 | 1.366 | 1.332 | 0 |
| 02 May 2024 | 1.352 | 0.00 | -0.22% | 1.357 | 1.372 | 1.346 | 0 |
| 30 Abr 2024 | 1.355 | -0.05 | -3.76% | 1.406 | 1.41 | 1.35 | 0 |
| 29 Abr 2024 | 1.408 | 0.01 | 0.43% | 1.418 | 1.419 | 1.396 | 0 |
| 26 Abr 2024 | 1.402 | 0.03 | 1.96% | 1.396 | 1.412 | 1.384 | 0 |
| 25 Abr 2024 | 1.375 | -0.03 | -2.07% | 1.397 | 1.408 | 1.353 | 0 |
| 24 Abr 2024 | 1.404 | -0.01 | -0.78% | 1.441 | 1.441 | 1.399 | 0 |
| 23 Abr 2024 | 1.415 | 0.07 | 4.97% | 1.365 | 1.416 | 1.362 | 0 |
| 22 Abr 2024 | 1.348 | 0.02 | 1.13% | 1.346 | 1.361 | 1.322 | 0 |
| 19 Abr 2024 | 1.333 | 0.00 | 0.23% | 1.275 | 1.335 | 1.275 | 0 |
| 18 Abr 2024 | 1.33 | 0.02 | 1.45% | 1.32 | 1.33 | 1.301 | 0 |
| 17 Abr 2024 | 1.311 | 0.03 | 2.26% | 1.276 | 1.324 | 1.275 | 0 |
| 16 Abr 2024 | 1.282 | -0.05 | -3.97% | 1.291 | 1.304 | 1.276 | 0 |
| 15 Abr 2024 | 1.335 | 0.02 | 1.29% | 1.331 | 1.372 | 1.329 | 0 |
| 12 Abr 2024 | 1.318 | 0.00 | 0.00% | 1.336 | 1.358 | 1.313 | 0 |
| 11 Abr 2024 | 1.318 | -0.03 | -2.44% | 1.349 | 1.354 | 1.299 | 0 |
| 10 Abr 2024 | 1.351 | 0.01 | 0.82% | 1.354 | 1.37 | 1.319 | 0 |
| 09 Abr 2024 | 1.34 | -0.04 | -2.69% | 1.372 | 1.375 | 1.335 | 0 |
| 08 Abr 2024 | 1.377 | 0.03 | 2.23% | 1.349 | 1.378 | 1.349 | 0 |
| 05 Abr 2024 | 1.347 | -0.05 | -3.51% | 1.354 | 1.354 | 1.332 | 0 |
| 04 Abr 2024 | 1.396 | 0.00 | 0.07% | 1.393 | 1.406 | 1.392 | 0 |
| 03 Abr 2024 | 1.395 | 0.01 | 0.65% | 1.373 | 1.396 | 1.373 | 0 |
| 02 Abr 2024 | 1.386 | -0.04 | -2.74% | 1.423 | 1.44 | 1.383 | 0 |
| 28 Mar 2024 | 1.425 | 0.00 | -0.28% | 1.436 | 1.437 | 1.424 | 0 |
| 27 Mar 2024 | 1.429 | 0.01 | 0.35% | 1.421 | 1.434 | 1.418 | 0 |
| 26 Mar 2024 | 1.424 | 0.01 | 0.49% | 1.423 | 1.432 | 1.418 | 0 |
| 25 Mar 2024 | 1.417 | 0.03 | 1.87% | 1.386 | 1.419 | 1.384 | 0 |
| 22 Mar 2024 | 1.391 | 0.00 | 0.07% | 1.381 | 1.393 | 1.375 | 0 |
| 21 Mar 2024 | 1.39 | 0.01 | 0.43% | 1.417 | 1.418 | 1.386 | 0 |
| 20 Mar 2024 | 1.384 | 0.00 | 0.22% | 1.381 | 1.385 | 1.375 | 0 |
| 19 Mar 2024 | 1.381 | 0.03 | 2.22% | 1.346 | 1.383 | 1.343 | 0 |
| 18 Mar 2024 | 1.351 | 0.00 | 0.07% | 1.358 | 1.37 | 1.342 | 0 |
| 15 Mar 2024 | 1.35 | 0.02 | 1.20% | 1.331 | 1.359 | 1.33 | 0 |
| 14 Mar 2024 | 1.334 | -0.01 | -0.82% | 1.35 | 1.357 | 1.33 | 0 |
| 13 Mar 2024 | 1.345 | 0.02 | 1.20% | 1.336 | 1.356 | 1.336 | 0 |
| 12 Mar 2024 | 1.329 | 0.04 | 3.26% | 1.304 | 1.333 | 1.291 | 0 |
| 11 Mar 2024 | 1.287 | -0.01 | -0.85% | 1.284 | 1.287 | 1.27 | 0 |
| 08 Mar 2024 | 1.298 | 0.00 | -0.31% | 1.302 | 1.309 | 1.298 | 0 |
| 07 Mar 2024 | 1.302 | 0.01 | 0.54% | 1.287 | 1.306 | 1.281 | 0 |
| 06 Mar 2024 | 1.295 | 0.02 | 1.89% | 1.276 | 1.299 | 1.274 | 0 |
| 05 Mar 2024 | 1.271 | 0.02 | 1.68% | 1.24 | 1.277 | 1.238 | 0 |
| 04 Mar 2024 | 1.25 | 0.00 | -0.16% | 1.25 | 1.254 | 1.242 | 0 |
