Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S28253 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.45 | 9.79% | 61.10 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.97 | 56.82 | 60.85 | 61.10 | 55.65 |
Resumen Histórico S28253
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28253 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 55.92 | -1.23 | -2.15% | 57.15 | 57.95 | 55.25 | 0 |
| 18 Jul 2024 | 57.15 | 4.45 | 8.44% | 53.70 | 65.00 | 52.20 | 0 |
| 17 Jul 2024 | 52.70 | -9.02 | -14.61% | 61.30 | 61.30 | 51.30 | 0 |
| 16 Jul 2024 | 61.72 | -1.15 | -1.83% | 62.42 | 62.85 | 60.55 | 0 |
| 15 Jul 2024 | 62.87 | -3.68 | -5.53% | 65.25 | 65.97 | 62.35 | 0 |
| 12 Jul 2024 | 66.55 | 2.88 | 4.52% | 64.25 | 66.65 | 63.60 | 0 |
| 11 Jul 2024 | 63.67 | 3.75 | 6.26% | 59.55 | 63.82 | 59.55 | 0 |
| 10 Jul 2024 | 59.92 | 0.40 | 0.67% | 59.70 | 60.87 | 59.02 | 0 |
| 09 Jul 2024 | 59.52 | -4.50 | -7.03% | 63.40 | 63.67 | 59.52 | 0 |
| 08 Jul 2024 | 64.02 | -1.10 | -1.69% | 65.35 | 67.22 | 64.02 | 0 |
| 05 Jul 2024 | 65.12 | -1.98 | -2.95% | 67.35 | 67.85 | 64.07 | 0 |
| 04 Jul 2024 | 67.10 | 2.30 | 3.55% | 64.25 | 67.25 | 64.25 | 0 |
| 03 Jul 2024 | 64.80 | 1.05 | 1.65% | 64.55 | 65.82 | 63.75 | 0 |
| 02 Jul 2024 | 63.75 | -1.97 | -3.00% | 65.45 | 65.75 | 62.52 | 0 |
| 01 Jul 2024 | 65.72 | 1.60 | 2.50% | 69.85 | 69.85 | 64.67 | 0 |
| 28 Jun 2024 | 64.12 | -2.35 | -3.54% | 68.40 | 68.90 | 64.02 | 0 |
| 27 Jun 2024 | 66.47 | -3.20 | -4.59% | 70.15 | 70.55 | 66.47 | 0 |
| 26 Jun 2024 | 69.67 | -0.60 | -0.85% | 71.60 | 72.15 | 68.30 | 0 |
| 25 Jun 2024 | 70.27 | -2.85 | -3.90% | 72.75 | 72.75 | 70.12 | 0 |
| 24 Jun 2024 | 73.12 | -0.55 | -0.75% | 72.40 | 74.05 | 71.35 | 0 |
| 21 Jun 2024 | 73.67 | 1.12 | 1.54% | 72.85 | 74.42 | 72.82 | 0 |
