Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S28254 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
67.30 | 67.05 | 69.02 | 68.82 | 67.25 |
Resumen Histórico S28254
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28254 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 67.32 | -0.58 | -0.85% | 67.25 | 67.97 | 66.80 | 0 |
23 May 2024 | 67.90 | 0.30 | 0.44% | 67.50 | 68.50 | 66.72 | 0 |
22 May 2024 | 67.60 | -0.32 | -0.47% | 68.80 | 69.00 | 66.50 | 0 |
21 May 2024 | 67.92 | -0.33 | -0.48% | 67.90 | 68.35 | 66.92 | 0 |
20 May 2024 | 68.25 | -0.25 | -0.36% | 68.65 | 68.85 | 67.17 | 0 |
17 May 2024 | 68.50 | 2.98 | 4.55% | 64.30 | 68.50 | 64.15 | 0 |
16 May 2024 | 65.52 | -1.43 | -2.14% | 67.25 | 67.95 | 65.00 | 0 |
15 May 2024 | 66.95 | 2.10 | 3.24% | 65.80 | 66.95 | 65.02 | 0 |
14 May 2024 | 64.85 | -0.22 | -0.34% | 66.05 | 66.35 | 63.87 | 0 |
13 May 2024 | 65.07 | 0.10 | 0.15% | 65.02 | 66.25 | 64.90 | 0 |
10 May 2024 | 64.97 | 0.15 | 0.23% | 64.65 | 65.47 | 63.82 | 0 |
09 May 2024 | 64.82 | 0.65 | 1.01% | 63.70 | 65.07 | 62.42 | 0 |
08 May 2024 | 64.17 | 0.35 | 0.55% | 64.25 | 64.92 | 62.75 | 0 |
07 May 2024 | 63.82 | 5.95 | 10.28% | 57.80 | 63.82 | 57.80 | 0 |
06 May 2024 | 57.87 | -1.13 | -1.92% | 58.72 | 59.65 | 55.67 | 0 |
03 May 2024 | 59.00 | 0.98 | 1.69% | 58.32 | 59.12 | 56.30 | 0 |
02 May 2024 | 58.02 | 1.05 | 1.84% | 57.75 | 58.07 | 56.92 | 0 |
30 Abr 2024 | 56.97 | -1.65 | -2.81% | 58.22 | 58.80 | 56.27 | 0 |
29 Abr 2024 | 58.62 | -1.65 | -2.74% | 61.10 | 61.47 | 58.52 | 0 |