US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S28285)
Societe Generale Effekten (S28285) Histórico

S28285 Societe Generale Effekten

9.29

-0.10 (-1.06%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

S28285 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	9.25	0.12	1.31%	9.42	9.47	9.12	0
14 Jun 2024	9.13	-0.84	-8.43%	10.00	10.01	8.99	0
13 Jun 2024	9.97	-0.51	-4.87%	10.46	10.55	9.87	0
12 Jun 2024	10.48	0.14	1.35%	10.41	10.54	10.10	0
11 Jun 2024	10.34	-0.18	-1.71%	10.65	10.69	10.22	0
10 Jun 2024	10.52	0.05	0.48%	10.34	10.53	10.33	0
07 Jun 2024	10.47	-0.16	-1.51%	10.55	10.68	10.30	0
06 Jun 2024	10.63	0.10	0.95%	10.55	10.64	10.52	0
05 Jun 2024	10.53	0.27	2.63%	10.33	10.69	10.30	0
04 Jun 2024	10.26	-0.25	-2.38%	10.43	10.46	10.16	0
03 Jun 2024	10.51	-0.06	-0.57%	10.75	10.95	10.47	0
31 May 2024	10.57	-0.22	-2.04%	10.89	11.02	10.50	0
30 May 2024	10.79	0.13	1.22%	10.51	10.98	10.50	0
29 May 2024	10.66	-0.36	-3.27%	10.99	11.01	10.49	0
28 May 2024	11.02	-0.18	-1.61%	11.23	11.37	10.85	0
27 May 2024	11.20	0.30	2.75%	10.93	11.24	10.87	0
24 May 2024	10.90	0.13	1.21%	10.61	10.94	10.56	0
23 May 2024	10.77	0.06	0.56%	10.73	11.10	10.69	0
22 May 2024	10.71	-0.07	-0.65%	10.75	10.80	10.42	0
21 May 2024	10.78	-0.23	-2.09%	10.95	10.95	10.71	0
20 May 2024	11.01	-0.17	-1.52%	11.26	11.30	11.01	0
17 May 2024	11.18	-0.31	-2.70%	11.38	11.46	11.10	0
16 May 2024	11.49	-0.22	-1.88%	11.79	11.79	11.30	0
15 May 2024	11.71	-0.13	-1.10%	11.98	11.98	11.59	0
14 May 2024	11.84	0.39	3.41%	11.44	11.93	11.42	0
13 May 2024	11.45	0.86	8.12%	10.94	11.46	10.71	0
10 May 2024	10.59	-0.07	-0.66%	10.73	10.79	10.48	0
09 May 2024	10.66	0.46	4.51%	10.25	10.66	10.22	0
08 May 2024	10.20	-0.40	-3.77%	10.56	10.57	10.04	0
07 May 2024	10.60	-0.02	-0.19%	10.78	10.78	10.53	0
06 May 2024	10.62	-0.14	-1.30%	11.00	11.00	10.52	0
03 May 2024	10.76	0.40	3.86%	10.57	10.82	10.40	0
02 May 2024	10.36	-1.06	-9.28%	11.42	11.70	10.35	0
30 Abr 2024	11.42	-2.23	-16.34%	13.30	13.38	11.29	0
29 Abr 2024	13.65	0.11	0.81%	13.68	13.73	13.35	0
26 Abr 2024	13.54	0.13	0.97%	13.45	13.74	13.45	0
25 Abr 2024	13.41	-0.26	-1.90%	13.55	13.98	13.21	0
24 Abr 2024	13.67	-0.08	-0.58%	13.89	13.96	13.65	0
23 Abr 2024	13.75	0.28	2.08%	13.52	14.10	13.52	0
22 Abr 2024	13.47	0.19	1.43%	13.18	13.67	13.05	0
19 Abr 2024	13.28	-0.18	-1.34%	13.12	13.41	12.91	0
18 Abr 2024	13.46	0.00	0.00%	13.52	13.53	13.23	0
17 Abr 2024	13.46	0.06	0.45%	13.41	13.62	13.34	0
16 Abr 2024	13.40	-0.61	-4.35%	13.55	13.72	13.21	0
15 Abr 2024	14.01	0.58	4.32%	13.67	14.56	13.65	0
12 Abr 2024	13.43	-0.88	-6.15%	14.42	14.50	13.39	0
11 Abr 2024	14.31	-0.01	-0.07%	14.33	14.48	14.07	0
10 Abr 2024	14.32	0.13	0.92%	14.29	14.72	14.10	0
09 Abr 2024	14.19	0.19	1.36%	13.86	14.47	13.83	0
08 Abr 2024	14.00	0.29	2.12%	13.75	14.13	13.71	0
05 Abr 2024	13.71	-0.50	-3.52%	13.71	13.82	13.55	0
04 Abr 2024	14.21	0.08	0.57%	14.12	14.52	14.05	0
03 Abr 2024	14.13	-0.55	-3.75%	14.61	14.69	13.82	0
02 Abr 2024	14.68	-0.81	-5.23%	15.31	15.46	14.60	0
28 Mar 2024	15.49	-0.37	-2.33%	15.94	15.95	15.45	0
27 Mar 2024	15.86	0.04	0.25%	15.84	15.97	15.70	0
26 Mar 2024	15.82	-0.53	-3.24%	16.50	16.50	15.57	0
25 Mar 2024	16.35	0.17	1.05%	16.23	16.36	16.10	0
22 Mar 2024	16.18	0.00	0.00%	16.04	16.28	16.04	0
21 Mar 2024	16.18	0.32	2.02%	16.06	16.36	16.06	0
20 Mar 2024	15.86	0.08	0.51%	15.62	15.95	15.62	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones