Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S28285 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.59 | -0.08 | -0.83% | 9.62 | 9.79 | 9.52 | 0 |
| 24 Jun 2024 | 9.67 | 0.31 | 3.31% | 9.32 | 9.76 | 9.32 | 0 |
| 21 Jun 2024 | 9.36 | -0.01 | -0.11% | 9.49 | 9.53 | 9.26 | 0 |
| 20 Jun 2024 | 9.37 | 0.09 | 0.97% | 9.51 | 9.51 | 9.30 | 0 |
| 19 Jun 2024 | 9.28 | -0.01 | -0.11% | 9.35 | 9.48 | 9.25 | 0 |
| 18 Jun 2024 | 9.29 | 0.04 | 0.43% | 9.41 | 9.49 | 9.24 | 0 |
| 17 Jun 2024 | 9.25 | 0.12 | 1.31% | 9.42 | 9.47 | 9.12 | 0 |
| 14 Jun 2024 | 9.13 | -0.84 | -8.43% | 10.00 | 10.01 | 8.99 | 0 |
| 13 Jun 2024 | 9.97 | -0.51 | -4.87% | 10.46 | 10.55 | 9.87 | 0 |
| 12 Jun 2024 | 10.48 | 0.14 | 1.35% | 10.41 | 10.54 | 10.10 | 0 |
| 11 Jun 2024 | 10.34 | -0.18 | -1.71% | 10.65 | 10.69 | 10.22 | 0 |
| 10 Jun 2024 | 10.52 | 0.05 | 0.48% | 10.34 | 10.53 | 10.33 | 0 |
| 07 Jun 2024 | 10.47 | -0.16 | -1.51% | 10.55 | 10.68 | 10.30 | 0 |
| 06 Jun 2024 | 10.63 | 0.10 | 0.95% | 10.55 | 10.64 | 10.52 | 0 |
| 05 Jun 2024 | 10.53 | 0.27 | 2.63% | 10.33 | 10.69 | 10.30 | 0 |
| 04 Jun 2024 | 10.26 | -0.25 | -2.38% | 10.43 | 10.46 | 10.16 | 0 |
| 03 Jun 2024 | 10.51 | -0.06 | -0.57% | 10.75 | 10.95 | 10.47 | 0 |
| 31 May 2024 | 10.57 | -0.22 | -2.04% | 10.89 | 11.02 | 10.50 | 0 |
| 30 May 2024 | 10.79 | 0.13 | 1.22% | 10.51 | 10.98 | 10.50 | 0 |
| 29 May 2024 | 10.66 | -0.36 | -3.27% | 10.99 | 11.01 | 10.49 | 0 |
| 28 May 2024 | 11.02 | -0.18 | -1.61% | 11.23 | 11.37 | 10.85 | 0 |
| 27 May 2024 | 11.20 | 0.30 | 2.75% | 10.93 | 11.24 | 10.87 | 0 |
| 24 May 2024 | 10.90 | 0.13 | 1.21% | 10.61 | 10.94 | 10.56 | 0 |
| 23 May 2024 | 10.77 | 0.06 | 0.56% | 10.73 | 11.10 | 10.69 | 0 |
| 22 May 2024 | 10.71 | -0.07 | -0.65% | 10.75 | 10.80 | 10.42 | 0 |
| 21 May 2024 | 10.78 | -0.23 | -2.09% | 10.95 | 10.95 | 10.71 | 0 |
| 20 May 2024 | 11.01 | -0.17 | -1.52% | 11.26 | 11.30 | 11.01 | 0 |
| 17 May 2024 | 11.18 | -0.31 | -2.70% | 11.38 | 11.46 | 11.10 | 0 |
| 16 May 2024 | 11.49 | -0.22 | -1.88% | 11.79 | 11.79 | 11.30 | 0 |
| 15 May 2024 | 11.71 | -0.13 | -1.10% | 11.98 | 11.98 | 11.59 | 0 |
| 14 May 2024 | 11.84 | 0.39 | 3.41% | 11.44 | 11.93 | 11.42 | 0 |
| 13 May 2024 | 11.45 | 0.86 | 8.12% | 10.94 | 11.46 | 10.71 | 0 |
| 10 May 2024 | 10.59 | -0.07 | -0.66% | 10.73 | 10.79 | 10.48 | 0 |
| 09 May 2024 | 10.66 | 0.46 | 4.51% | 10.25 | 10.66 | 10.22 | 0 |
| 08 May 2024 | 10.20 | -0.40 | -3.77% | 10.56 | 10.57 | 10.04 | 0 |
| 07 May 2024 | 10.60 | -0.02 | -0.19% | 10.78 | 10.78 | 10.53 | 0 |
| 06 May 2024 | 10.62 | -0.14 | -1.30% | 11.00 | 11.00 | 10.52 | 0 |
| 03 May 2024 | 10.76 | 0.40 | 3.86% | 10.57 | 10.82 | 10.40 | 0 |
| 02 May 2024 | 10.36 | -1.06 | -9.28% | 11.42 | 11.70 | 10.35 | 0 |
| 30 Abr 2024 | 11.42 | -2.23 | -16.34% | 13.30 | 13.38 | 11.29 | 0 |
| 29 Abr 2024 | 13.65 | 0.11 | 0.81% | 13.68 | 13.73 | 13.35 | 0 |
| 26 Abr 2024 | 13.54 | 0.13 | 0.97% | 13.45 | 13.74 | 13.45 | 0 |
| 25 Abr 2024 | 13.41 | -0.26 | -1.90% | 13.55 | 13.98 | 13.21 | 0 |
| 24 Abr 2024 | 13.67 | -0.08 | -0.58% | 13.89 | 13.96 | 13.65 | 0 |
| 23 Abr 2024 | 13.75 | 0.28 | 2.08% | 13.52 | 14.10 | 13.52 | 0 |
| 22 Abr 2024 | 13.47 | 0.19 | 1.43% | 13.18 | 13.67 | 13.05 | 0 |
| 19 Abr 2024 | 13.28 | -0.18 | -1.34% | 13.12 | 13.41 | 12.91 | 0 |
| 18 Abr 2024 | 13.46 | 0.00 | 0.00% | 13.52 | 13.53 | 13.23 | 0 |
| 17 Abr 2024 | 13.46 | 0.06 | 0.45% | 13.41 | 13.62 | 13.34 | 0 |
| 16 Abr 2024 | 13.40 | -0.61 | -4.35% | 13.55 | 13.72 | 13.21 | 0 |
| 15 Abr 2024 | 14.01 | 0.58 | 4.32% | 13.67 | 14.56 | 13.65 | 0 |
| 12 Abr 2024 | 13.43 | -0.88 | -6.15% | 14.42 | 14.50 | 13.39 | 0 |
| 11 Abr 2024 | 14.31 | -0.01 | -0.07% | 14.33 | 14.48 | 14.07 | 0 |
| 10 Abr 2024 | 14.32 | 0.13 | 0.92% | 14.29 | 14.72 | 14.10 | 0 |
| 09 Abr 2024 | 14.19 | 0.19 | 1.36% | 13.86 | 14.47 | 13.83 | 0 |
| 08 Abr 2024 | 14.00 | 0.29 | 2.12% | 13.75 | 14.13 | 13.71 | 0 |
| 05 Abr 2024 | 13.71 | -0.50 | -3.52% | 13.71 | 13.82 | 13.55 | 0 |
| 04 Abr 2024 | 14.21 | 0.08 | 0.57% | 14.12 | 14.52 | 14.05 | 0 |
| 03 Abr 2024 | 14.13 | -0.55 | -3.75% | 14.61 | 14.69 | 13.82 | 0 |
| 02 Abr 2024 | 14.68 | -0.81 | -5.23% | 15.31 | 15.46 | 14.60 | 0 |
| 28 Mar 2024 | 15.49 | -0.37 | -2.33% | 15.94 | 15.95 | 15.45 | 0 |
