S28299 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
30 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
29 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
28 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
27 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
24 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
23 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
22 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
21 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
20 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
17 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
16 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
15 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
14 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
13 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
10 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
09 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
08 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
07 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
06 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
03 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
02 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
30 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
29 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
26 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
25 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
24 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
23 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
22 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
19 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
18 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
17 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
16 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
15 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
12 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
11 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
10 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
09 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
08 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
05 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
04 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
03 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
02 Abr 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
28 Mar 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
27 Mar 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
26 Mar 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
25 Mar 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
22 Mar 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
21 Mar 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
20 Mar 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
19 Mar 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
18 Mar 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
15 Mar 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
14 Mar 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
13 Mar 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 0 |
12 Mar 2024 | 23.73 | 0.69 | 2.99% | 23.39 | 23.74 | 23.04 | 0 |
11 Mar 2024 | 23.04 | 0.18 | 0.79% | 22.71 | 23.04 | 22.28 | 0 |
08 Mar 2024 | 22.86 | -0.54 | -2.31% | 23.43 | 23.53 | 22.81 | 0 |
07 Mar 2024 | 23.40 | -0.11 | -0.47% | 23.32 | 23.63 | 22.93 | 0 |
06 Mar 2024 | 23.51 | 0.01 | 0.04% | 23.62 | 23.71 | 23.42 | 0 |
05 Mar 2024 | 23.50 | 0.13 | 0.56% | 23.29 | 23.70 | 23.08 | 0 |
04 Mar 2024 | 23.37 | 0.25 | 1.08% | 23.12 | 23.46 | 22.95 | 0 |