Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734105300 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1734018900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1733932500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1733846100 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1733759700 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1733500500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1733414100 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1733327700 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1733241300 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1733154900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1732895700 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1732809300 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1732722900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1732636500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1732550100 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1732290900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1732204500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1732118100 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1732031700 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1731945300 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1731686100 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1731599700 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1731513300 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1731426900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1731340500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1731081300 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1730994900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1730908500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1730822100 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1730735700 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1730476500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1730390100 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1730303700 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1730217300 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1730130900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729871700 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729785300 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729698900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729612500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729526100 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729266900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729180500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729094100 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729007700 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1728921300 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1728662100 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1728575700 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1728489300 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1728402900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1728316500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1728057300 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1727970900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1727884500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1727798100 | 23.14 | -0.45 | -1.91 | 23.44 | 23.92 | 23.01 | 0 |
| 1727711700 | 23.59 | -0.58 | -2.40 | 23.97 | 24.06 | 23.42 | 0 |
| 1727452500 | 24.17 | -0.16 | -0.66 | 24.32 | 24.88 | 23.88 | 0 |
| 1727366100 | 24.33 | 0.37 | 1.54 | 24.2 | 25.03 | 24.17 | 0 |
| 1727279700 | 23.96 | -0.47 | -1.92 | 24.21 | 24.4 | 23.89 | 0 |
| 1727193300 | 24.43 | -0.18 | -0.73 | 24.69 | 24.94 | 23.88 | 0 |
| 1727106900 | 24.61 | 1.07 | 4.55 | 23.63 | 24.87 | 23.58 | 0 |
| 1726847700 | 23.54 | -0.69 | -2.85 | 24.03 | 24.26 | 23.54 | 0 |
| 1726761300 | 24.23 | 1.41 | 6.18 | 23.19 | 24.25 | 22.81 | 0 |
| 1726674900 | 22.82 | -0.76 | -3.22 | 23.4 | 23.57 | 22.82 | 0 |
| 1726588500 | 23.58 | 0.21 | 0.90 | 23.43 | 24.04 | 23.38 | 0 |
| 1726502100 | 23.37 | -0.74 | -3.07 | 23.99 | 24.18 | 23.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
