Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S28689 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.62 | 6.50 | 6.64 | 6.72 |
Resumen Histórico S28689
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28689 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.58 | 0.14 | 2.17% | 6.31 | 6.63 | 6.26 | 0 |
27 Jun 2024 | 6.44 | 0.05 | 0.78% | 6.24 | 6.48 | 6.06 | 0 |
26 Jun 2024 | 6.39 | -0.25 | -3.77% | 6.62 | 6.88 | 6.39 | 0 |
25 Jun 2024 | 6.64 | 0.14 | 2.15% | 6.25 | 6.72 | 6.20 | 0 |
24 Jun 2024 | 6.50 | -1.00 | -13.33% | 7.52 | 7.53 | 6.27 | 0 |
21 Jun 2024 | 7.50 | -0.52 | -6.48% | 8.01 | 8.11 | 7.19 | 0 |
20 Jun 2024 | 8.02 | 0.40 | 5.25% | 7.52 | 8.02 | 7.13 | 0 |
19 Jun 2024 | 7.62 | 0.07 | 0.93% | 7.66 | 7.74 | 7.47 | 0 |
18 Jun 2024 | 7.55 | -0.02 | -0.26% | 7.49 | 7.69 | 7.44 | 0 |
17 Jun 2024 | 7.57 | -0.09 | -1.17% | 7.66 | 7.87 | 7.50 | 0 |
14 Jun 2024 | 7.66 | -0.23 | -2.92% | 7.62 | 8.05 | 7.58 | 0 |
13 Jun 2024 | 7.89 | 0.44 | 5.91% | 7.76 | 8.06 | 7.61 | 0 |
12 Jun 2024 | 7.45 | 0.22 | 3.04% | 7.13 | 7.52 | 6.92 | 0 |
11 Jun 2024 | 7.23 | 0.08 | 1.12% | 7.06 | 7.44 | 7.04 | 0 |
10 Jun 2024 | 7.15 | 0.68 | 10.51% | 6.78 | 7.26 | 6.64 | 0 |
07 Jun 2024 | 6.47 | 0.01 | 0.15% | 6.40 | 6.73 | 6.35 | 0 |
06 Jun 2024 | 6.46 | -0.47 | -6.78% | 6.70 | 6.79 | 6.40 | 0 |
05 Jun 2024 | 6.93 | -0.11 | -1.56% | 6.63 | 7.13 | 6.61 | 0 |
04 Jun 2024 | 7.04 | -0.76 | -9.74% | 7.58 | 7.73 | 7.04 | 0 |
03 Jun 2024 | 7.80 | -0.59 | -7.03% | 7.50 | 7.92 | 7.48 | 0 |