Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S28721 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.30 | 23.64 | 24.50 | 24.16 | 24.34 |
Resumen Histórico S28721
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28721 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 23.85 | -0.51 | -2.09% | 24.30 | 24.50 | 23.64 | 0 |
27 Jun 2024 | 24.36 | -0.27 | -1.10% | 24.65 | 24.96 | 24.02 | 0 |
26 Jun 2024 | 24.63 | -0.27 | -1.08% | 25.07 | 25.57 | 24.40 | 0 |
25 Jun 2024 | 24.90 | -0.88 | -3.41% | 25.95 | 25.95 | 24.66 | 0 |
24 Jun 2024 | 25.78 | 2.00 | 8.41% | 23.99 | 25.82 | 23.93 | 0 |
21 Jun 2024 | 23.78 | -0.76 | -3.10% | 24.98 | 25.11 | 23.25 | 0 |
20 Jun 2024 | 24.54 | 1.48 | 6.42% | 23.31 | 24.78 | 23.17 | 0 |
19 Jun 2024 | 23.06 | -0.86 | -3.60% | 23.95 | 24.10 | 23.06 | 0 |
18 Jun 2024 | 23.92 | 0.29 | 1.23% | 24.36 | 24.52 | 23.28 | 0 |
17 Jun 2024 | 23.63 | 0.99 | 4.37% | 23.05 | 23.98 | 22.64 | 0 |
14 Jun 2024 | 22.64 | -1.46 | -6.06% | 24.28 | 24.40 | 21.94 | 0 |
13 Jun 2024 | 24.10 | -2.30 | -8.71% | 26.06 | 26.44 | 23.66 | 0 |
12 Jun 2024 | 26.40 | 1.18 | 4.68% | 25.36 | 26.55 | 25.36 | 0 |
11 Jun 2024 | 25.22 | -2.33 | -8.46% | 27.67 | 27.96 | 24.92 | 0 |
10 Jun 2024 | 27.55 | -3.42 | -11.04% | 29.98 | 29.98 | 27.21 | 0 |
07 Jun 2024 | 30.97 | -0.50 | -1.59% | 31.30 | 31.57 | 30.67 | 0 |
06 Jun 2024 | 31.47 | 0.70 | 2.27% | 31.05 | 31.67 | 30.27 | 0 |
05 Jun 2024 | 30.77 | -0.70 | -2.22% | 31.90 | 31.95 | 30.67 | 0 |
04 Jun 2024 | 31.47 | -1.30 | -3.97% | 32.60 | 32.70 | 30.92 | 0 |
03 Jun 2024 | 32.77 | 0.50 | 1.55% | 32.95 | 33.20 | 32.57 | 0 |
31 May 2024 | 32.27 | 0.00 | 0.00% | 32.47 | 32.82 | 32.07 | 0 |
30 May 2024 | 32.27 | 0.75 | 2.38% | 31.27 | 32.27 | 31.00 | 0 |
29 May 2024 | 31.52 | -0.85 | -2.63% | 32.20 | 32.47 | 31.27 | 0 |