Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1732208100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1732121700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1732035300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1731948900 | 12.03 | 0 | 0.00 | 12.03 | 12.04 | 11.75 | 0 |
| 1731689700 | 12.03 | -0.14 | -1.15 | 11.88 | 12.04 | 11.88 | 0 |
| 1731603300 | 12.17 | 0.97 | 8.66 | 11.31 | 12.44 | 11.31 | 0 |
| 1731516900 | 11.2 | -0.28 | -2.44 | 11.27 | 11.46 | 11.02 | 0 |
| 1731430500 | 11.48 | -0.57 | -4.73 | 11.87 | 11.98 | 11.43 | 0 |
| 1731344100 | 12.05 | 0.13 | 1.09 | 11.82 | 12.11 | 11.82 | 0 |
| 1731084900 | 11.92 | 0.33 | 2.85 | 11.58 | 11.95 | 11.55 | 0 |
| 1730998500 | 11.59 | -0.15 | -1.28 | 11.76 | 11.83 | 11.46 | 0 |
| 1730912100 | 11.74 | 0.27 | 2.35 | 11.68 | 12.08 | 11.68 | 0 |
| 1730825700 | 11.47 | 0.1 | 0.88 | 11.31 | 11.51 | 11.28 | 0 |
| 1730739300 | 11.37 | 0.01 | 0.09 | 11.4 | 11.51 | 11.35 | 0 |
| 1730480100 | 11.36 | 0.14 | 1.25 | 11.22 | 11.48 | 11.2 | 0 |
| 1730393700 | 11.22 | -0.28 | -2.43 | 11.37 | 11.39 | 11.08 | 0 |
| 1730307300 | 11.5 | -0.19 | -1.63 | 11.73 | 11.79 | 11.36 | 0 |
| 1730220900 | 11.69 | 0.04 | 0.34 | 11.67 | 11.86 | 11.63 | 0 |
| 1730134500 | 11.65 | 0.13 | 1.13 | 11.47 | 11.66 | 11.45 | 0 |
| 1729871700 | 11.52 | 0.07 | 0.61 | 11.39 | 11.71 | 11.39 | 0 |
| 1729785300 | 11.45 | 0.42 | 3.81 | 11.22 | 11.51 | 11.22 | 0 |
| 1729698900 | 11.03 | 0 | 0.00 | 11.08 | 11.15 | 10.93 | 0 |
| 1729612500 | 11.03 | -0.3 | -2.65 | 11.34 | 11.38 | 10.81 | 0 |
| 1729526100 | 11.33 | -0.35 | -3.00 | 11.62 | 11.67 | 11.33 | 0 |
| 1729266900 | 11.68 | 0 | 0.00 | 11.6 | 11.69 | 11.35 | 0 |
| 1729180500 | 11.68 | 0.06 | 0.52 | 11.59 | 11.76 | 11.58 | 0 |
| 1729094100 | 11.62 | 0.15 | 1.31 | 11.37 | 11.66 | 11.37 | 0 |
| 1729007700 | 11.47 | 0.52 | 4.75 | 11.01 | 11.47 | 11.01 | 0 |
| 1728921300 | 10.95 | 0.35 | 3.30 | 10.54 | 10.95 | 10.53 | 0 |
| 1728662100 | 10.6 | -0.11 | -1.03 | 10.79 | 10.79 | 10.45 | 0 |
| 1728575700 | 10.71 | 0.56 | 5.52 | 10.28 | 10.75 | 10.28 | 0 |
| 1728489300 | 10.15 | 0.08 | 0.79 | 10.06 | 10.17 | 9.96 | 0 |
| 1728402900 | 10.07 | 0.18 | 1.82 | 9.8 | 10.13 | 9.78 | 0 |
| 1728316500 | 9.89 | 0.14 | 1.44 | 9.82 | 9.97 | 9.75 | 0 |
| 1728057300 | 9.75 | 0.02 | 0.21 | 9.71 | 9.9 | 9.68 | 0 |
| 1727970900 | 9.73 | -0.07 | -0.71 | 9.73 | 9.88 | 9.69 | 0 |
| 1727884500 | 9.8 | -0.17 | -1.71 | 10.02 | 10.08 | 9.73 | 0 |
| 1727798100 | 9.97 | 0.04 | 0.40 | 9.93 | 10.05 | 9.92 | 0 |
| 1727711700 | 9.93 | 0.15 | 1.53 | 9.69 | 9.97 | 9.69 | 0 |
| 1727452500 | 9.78 | -0.03 | -0.31 | 9.84 | 9.89 | 9.72 | 0 |
| 1727366100 | 9.81 | -0.14 | -1.41 | 10.16 | 10.23 | 9.72 | 0 |
| 1727279700 | 9.95 | -0.03 | -0.30 | 9.9 | 10.07 | 9.8699999 | 0 |
| 1727193300 | 9.98 | 0.18 | 1.84 | 9.84 | 9.99 | 9.66 | 0 |
| 1727106900 | 9.8 | 0.1 | 1.03 | 9.73 | 9.9 | 9.69 | 0 |
| 1726847700 | 9.7 | 0.2 | 2.11 | 9.43 | 9.75 | 9.42 | 0 |
| 1726761300 | 9.5 | -0.51 | -5.09 | 9.97 | 9.97 | 9.22 | 0 |
| 1726674900 | 10.01 | -0.19 | -1.86 | 10.18 | 10.32 | 10.01 | 0 |
| 1726588500 | 10.2 | -0.22 | -2.11 | 10.52 | 10.57 | 10.2 | 0 |
| 1726502100 | 10.42 | 0.03 | 0.29 | 10.36 | 10.42 | 10.29 | 0 |
| 1726242900 | 10.39 | 0.28 | 2.77 | 10.14 | 10.39 | 10.11 | 0 |
| 1726156500 | 10.11 | 0.31 | 3.16 | 9.99 | 10.14 | 9.93 | 0 |
| 1726070100 | 9.8 | 0.17 | 1.77 | 9.61 | 9.86 | 9.56 | 0 |
| 1725983700 | 9.63 | -0.15 | -1.53 | 9.51 | 9.67 | 9.43 | 0 |
| 1725897300 | 9.78 | 0.14 | 1.45 | 9.69 | 9.81 | 9.56 | 0 |
| 1725638100 | 9.64 | -0.19 | -1.93 | 9.89 | 9.91 | 9.64 | 0 |
| 1725551700 | 9.83 | 0.16 | 1.65 | 9.6199999 | 10 | 9.59 | 0 |
| 1725465300 | 9.67 | 0.3 | 3.20 | 9.28 | 9.72 | 9.18 | 0 |
| 1725378900 | 9.3699999 | -0.14 | -1.47 | 9.58 | 9.61 | 9.28 | 0 |
| 1725292500 | 9.51 | 0.27 | 2.92 | 9.33 | 9.57 | 9.28 | 0 |
| 1725033300 | 9.24 | -0.05 | -0.54 | 9.3 | 9.47 | 9.23 | 0 |
| 1724946900 | 9.2899999 | 0.15 | 1.64 | 9.13 | 9.44 | 9.1199999 | 0 |
| 1724860500 | 9.14 | 0.17 | 1.90 | 8.96 | 9.18 | 8.96 | 0 |
| 1724774100 | 8.97 | 0.14 | 1.59 | 8.88 | 9.03 | 8.84 | 0 |
| 1724687700 | 8.83 | 0.03 | 0.34 | 8.73 | 8.88 | 8.7 | 0 |
| 1724428500 | 8.8 | 0.09 | 1.03 | 8.76 | 8.9 | 8.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
