Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S28729 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.00 | 7.90 | 8.08 | 7.90 |
Resumen Histórico S28729
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28729 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 7.98 | 0.19 | 2.44% | 7.80 | 8.06 | 7.78 | 0 |
17 Jul 2024 | 7.79 | 0.22 | 2.91% | 7.56 | 7.82 | 7.51 | 0 |
16 Jul 2024 | 7.57 | -0.05 | -0.66% | 7.59 | 7.66 | 7.47 | 0 |
15 Jul 2024 | 7.62 | -0.08 | -1.04% | 7.64 | 7.70 | 7.57 | 0 |
12 Jul 2024 | 7.70 | 0.13 | 1.72% | 7.61 | 7.76 | 7.61 | 0 |
11 Jul 2024 | 7.57 | -0.07 | -0.92% | 7.67 | 7.73 | 7.49 | 0 |
10 Jul 2024 | 7.64 | 0.20 | 2.69% | 7.39 | 7.66 | 7.39 | 0 |
09 Jul 2024 | 7.44 | -0.24 | -3.13% | 7.62 | 7.66 | 7.40 | 0 |
08 Jul 2024 | 7.68 | 0.03 | 0.39% | 7.59 | 7.80 | 7.59 | 0 |
05 Jul 2024 | 7.65 | 0.07 | 0.92% | 7.60 | 7.78 | 7.60 | 0 |
04 Jul 2024 | 7.58 | 0.01 | 0.13% | 7.54 | 7.64 | 7.54 | 0 |
03 Jul 2024 | 7.57 | 0.23 | 3.13% | 7.39 | 7.58 | 7.36 | 0 |
02 Jul 2024 | 7.34 | -0.15 | -2.00% | 7.50 | 7.54 | 7.28 | 0 |
01 Jul 2024 | 7.49 | 0.19 | 2.60% | 7.37 | 7.58 | 7.37 | 0 |
28 Jun 2024 | 7.30 | 0.11 | 1.53% | 7.31 | 7.36 | 7.25 | 0 |
27 Jun 2024 | 7.19 | 0.05 | 0.70% | 7.16 | 7.28 | 7.15 | 0 |
26 Jun 2024 | 7.14 | 0.00 | 0.00% | 7.20 | 7.32 | 7.02 | 0 |
25 Jun 2024 | 7.14 | 0.12 | 1.71% | 7.00 | 7.28 | 6.88 | 0 |
24 Jun 2024 | 7.02 | 0.27 | 4.00% | 6.72 | 7.05 | 6.72 | 0 |
21 Jun 2024 | 6.75 | -0.01 | -0.15% | 6.80 | 6.85 | 6.67 | 0 |
20 Jun 2024 | 6.76 | 0.06 | 0.90% | 6.74 | 6.80 | 6.64 | 0 |
19 Jun 2024 | 6.70 | 0.09 | 1.36% | 6.69 | 6.76 | 6.63 | 0 |