Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S28918 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.90 | 4.72% | 42.17 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.67 | 40.45 | 41.70 | 42.17 | 40.27 |
Resumen Histórico S28918
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28918 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 41.65 | 0.60 | 1.46% | 40.67 | 41.70 | 40.45 | 0 |
| 16 May 2024 | 41.05 | -0.70 | -1.68% | 42.07 | 42.12 | 40.67 | 0 |
| 15 May 2024 | 41.75 | -0.62 | -1.46% | 42.67 | 43.07 | 41.50 | 0 |
| 14 May 2024 | 42.37 | 0.70 | 1.68% | 41.32 | 42.40 | 41.12 | 0 |
| 13 May 2024 | 41.67 | 1.15 | 2.84% | 40.67 | 41.70 | 40.42 | 0 |
| 10 May 2024 | 40.52 | -0.25 | -0.61% | 40.47 | 41.15 | 40.17 | 0 |
| 09 May 2024 | 40.77 | 0.22 | 0.54% | 40.37 | 41.27 | 40.37 | 0 |
| 08 May 2024 | 40.55 | 0.58 | 1.45% | 39.95 | 40.67 | 39.12 | 0 |
| 07 May 2024 | 39.97 | -1.30 | -3.15% | 41.07 | 41.97 | 38.42 | 0 |
| 06 May 2024 | 41.27 | -0.15 | -0.36% | 41.55 | 41.82 | 41.20 | 0 |
| 03 May 2024 | 41.42 | 0.77 | 1.89% | 41.30 | 41.52 | 40.62 | 0 |
| 02 May 2024 | 40.65 | 0.48 | 1.19% | 40.50 | 41.30 | 38.97 | 0 |
| 30 Abr 2024 | 40.17 | -3.05 | -7.06% | 43.05 | 43.50 | 40.17 | 0 |
| 29 Abr 2024 | 43.22 | 3.67 | 9.28% | 41.92 | 44.12 | 41.92 | 0 |
| 26 Abr 2024 | 39.55 | 1.23 | 3.21% | 38.92 | 39.85 | 38.52 | 0 |
| 25 Abr 2024 | 38.32 | -1.00 | -2.54% | 39.25 | 40.07 | 38.27 | 0 |
| 24 Abr 2024 | 39.32 | -0.90 | -2.24% | 40.92 | 41.10 | 39.22 | 0 |
| 23 Abr 2024 | 40.22 | 1.40 | 3.61% | 39.82 | 40.82 | 39.47 | 0 |
| 22 Abr 2024 | 38.82 | -0.30 | -0.77% | 39.80 | 39.80 | 38.25 | 0 |
| 19 Abr 2024 | 39.12 | -0.85 | -2.13% | 38.20 | 39.62 | 37.62 | 0 |
