Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S28921 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.86 | 8.84 | 9.30 | 9.14 | 8.96 |
Resumen Histórico S28921
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28921 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.30 | 0.30 | 3.33% | 8.86 | 9.30 | 8.84 | 0 |
27 Jun 2024 | 9.00 | -0.13 | -1.42% | 8.98 | 9.36 | 8.84 | 0 |
26 Jun 2024 | 9.13 | 0.16 | 1.78% | 8.77 | 9.28 | 8.77 | 0 |
25 Jun 2024 | 8.97 | -0.08 | -0.88% | 9.16 | 9.16 | 8.72 | 0 |
24 Jun 2024 | 9.05 | 0.16 | 1.80% | 9.04 | 9.29 | 8.93 | 0 |
21 Jun 2024 | 8.89 | 0.12 | 1.37% | 8.71 | 9.06 | 8.36 | 0 |
20 Jun 2024 | 8.77 | -0.62 | -6.60% | 9.37 | 9.42 | 8.71 | 0 |
19 Jun 2024 | 9.39 | 0.19 | 2.07% | 9.05 | 9.52 | 9.05 | 0 |
18 Jun 2024 | 9.20 | -0.65 | -6.60% | 9.76 | 9.82 | 9.14 | 0 |
17 Jun 2024 | 9.85 | 0.47 | 5.01% | 9.24 | 10.08 | 9.18 | 0 |
14 Jun 2024 | 9.38 | 0.36 | 3.99% | 8.88 | 9.47 | 8.88 | 0 |
13 Jun 2024 | 9.02 | 0.21 | 2.38% | 9.02 | 9.25 | 8.74 | 0 |
12 Jun 2024 | 8.81 | -0.02 | -0.23% | 8.74 | 9.32 | 8.59 | 0 |
11 Jun 2024 | 8.83 | 0.59 | 7.16% | 8.69 | 9.24 | 8.15 | 0 |
10 Jun 2024 | 8.24 | -0.12 | -1.44% | 8.50 | 8.80 | 8.17 | 0 |
07 Jun 2024 | 8.36 | 0.79 | 10.44% | 7.48 | 8.59 | 7.37 | 0 |
06 Jun 2024 | 7.57 | 0.40 | 5.58% | 7.01 | 7.90 | 6.98 | 0 |
05 Jun 2024 | 7.17 | -0.21 | -2.85% | 7.15 | 7.27 | 6.84 | 0 |
04 Jun 2024 | 7.38 | -0.74 | -9.11% | 8.07 | 8.13 | 7.23 | 0 |
03 Jun 2024 | 8.12 | -0.71 | -8.04% | 8.41 | 8.71 | 8.12 | 0 |
31 May 2024 | 8.83 | -0.14 | -1.56% | 8.98 | 9.20 | 8.81 | 0 |
30 May 2024 | 8.97 | -0.07 | -0.77% | 9.13 | 9.22 | 8.91 | 0 |
29 May 2024 | 9.04 | 0.26 | 2.96% | 8.92 | 9.14 | 8.80 | 0 |