Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734105300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1734018900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1733932500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1733846100 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1733759700 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1733500500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1733414100 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1733327700 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1733241300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1733154900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732895700 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732809300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732722900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732636500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732550100 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732290900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732204500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732118100 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732031700 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1731945300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1731686100 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1731599700 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1731513300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1731426900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1731340500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1731081300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730994900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730908500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730822100 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730735700 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730476500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730390100 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730303700 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730217300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730130900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1729871700 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1729785300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1729698900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1729612500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1729526100 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1729266900 | 18.24 | -0.01 | -0.05 | 18.14 | 18.26 | 18.12 | 0 |
| 1729180500 | 18.25 | 0.36 | 2.01 | 18.03 | 18.47 | 18.03 | 0 |
| 1729094100 | 17.89 | -0.14 | -0.78 | 17.83 | 17.91 | 17.73 | 0 |
| 1729007700 | 18.03 | 0 | 0.00 | 18.23 | 18.26 | 17.96 | 0 |
| 1728921300 | 18.03 | 0.36 | 2.04 | 17.71 | 18.13 | 17.7 | 0 |
| 1728662100 | 17.67 | 0.21 | 1.20 | 17.46 | 17.75 | 17.33 | 0 |
| 1728575700 | 17.46 | 0.09 | 0.52 | 17.48 | 17.52 | 17.3 | 0 |
| 1728489300 | 17.37 | 0.38 | 2.24 | 17.01 | 17.37 | 16.98 | 0 |
| 1728402900 | 16.99 | 0.03 | 0.18 | 16.61 | 17.01 | 16.55 | 0 |
| 1728316500 | 16.96 | 0.2 | 1.19 | 17.04 | 17.07 | 16.82 | 0 |
| 1728057300 | 16.76 | 0.21 | 1.27 | 16.61 | 17.16 | 16.57 | 0 |
| 1727970900 | 16.55 | -0.17 | -1.02 | 16.57 | 16.7 | 16.41 | 0 |
| 1727884500 | 16.719999 | 0.2 | 1.21 | 16.5 | 16.739999 | 16.35 | 0 |
| 1727798100 | 16.52 | -0.25 | -1.49 | 16.95 | 17.1 | 16.399999 | 0 |
| 1727711700 | 16.77 | -0.15 | -0.89 | 16.69 | 16.77 | 16.54 | 0 |
| 1727452500 | 16.92 | 0.2 | 1.20 | 16.89 | 16.95 | 16.8 | 0 |
| 1727366100 | 16.719999 | -0.03 | -0.18 | 17 | 17.12 | 16.719999 | 0 |
| 1727279700 | 16.75 | 0.08 | 0.48 | 16.6 | 16.78 | 16.579999 | 0 |
| 1727193300 | 16.67 | -0.01 | -0.06 | 16.719999 | 16.81 | 16.5 | 0 |
| 1727106900 | 16.68 | 0.3 | 1.83 | 16.6 | 16.71 | 16.43 | 0 |
| 1726847700 | 16.379999 | -0.28 | -1.68 | 16.579999 | 16.61 | 16.34 | 0 |
| 1726761300 | 16.66 | 0.72 | 4.52 | 16.329999 | 16.73 | 16.309999 | 0 |
| 1726674900 | 15.94 | -0.27 | -1.67 | 16.05 | 16.079999 | 15.94 | 0 |
| 1726588500 | 16.21 | 0.36 | 2.27 | 15.97 | 16.29 | 15.97 | 0 |
| 1726502100 | 15.85 | -0.11 | -0.69 | 15.94 | 15.97 | 15.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
