ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Societe Generale Effekten

Societe Generale Effekten (S28979)

8.29
0.15
(1.84%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406753008.26-0.28-3.288.418.418.140
17405889008.53999990.44.918.358.578.280
17405025008.14-0.03-0.378.078.318.030
17404161008.170.162.008.238.278.020
17401569008.01-0.09-1.118.118.147.980
17400705008.1-0.09-1.108.228.328.070
17399841008.19-0.43-4.998.61999998.698.190
17398977008.61999990.060.708.61999998.648.490
17398113008.560.33.638.38.578.28999990
17395521008.26-0.14-1.678.38.388.2567
17394657008.40.475.938.188.418.110
17393793007.930.11.287.887.967.790
17392929007.830.11.297.77.847.690
17392065007.730.151.987.597.737.590
17389473007.58-0.13-1.697.727.757.580
17388609007.710.364.907.497.717.490
17387745007.350.020.277.247.357.210
17386881007.330.111.527.257.337.120
17386017007.22-0.32-4.247.057.267.050
17383425007.54-0.01-0.137.567.627.520
17382561007.550.11.347.487.557.460
17381697007.450.182.487.347.57.320
17380833007.270.152.117.217.317.140
17379969007.12-0.11-1.527.047.186.930
17377377007.23-0.04-0.557.357.367.20
17376513007.270.375.367.117.277.10
17375649006.900.006.96.96.90
17374785006.90.040.586.786.96.780
17373921006.860.11.486.756.96.750
17371329006.760.274.166.546.786.540
17370465006.4900.006.56.55999996.450
17369601006.490.365.876.166.496.160
17368737006.130.111.836.16.236.080
17367873006.0199999-0.08-1.316.056.055.910
17365281006.1-0.11-1.776.186.286.080
17364417006.210.010.166.26.246.140
17363553006.2-0.02-0.326.176.366.130
17362689006.220.142.306.016.26999996.010
17361825006.080.274.655.886.095.80999990
17359233005.8099999-0.08-1.365.895.925.780
17358369005.890.152.615.865.925.740
17355777005.74-0.13-2.215.825.885.690
17353185005.870.11.735.85.895.730
17349729005.7699999-0.08-1.375.845.845.750
17347137005.85-0.09-1.525.80999995.865.590
17346273005.94-0.26-4.195.946.055.910
17345409006.200.006.176.26999996.170
17344545006.2-0.06-0.966.236.36.190
17343681006.26-0.09-1.426.346.356.260
17341089006.35-0.04-0.636.386.486.330
17340225006.390.020.316.346.46.340
17339361006.370.050.796.36.376.260
17338497006.32-0.01-0.166.256.366.250
17337633006.33-0.03-0.476.346.446.290
17335041006.360.010.166.36.46.30
17334177006.350.152.426.196.356.190
17333313006.20.193.166.016.2260
17332449006.010.122.045.896.01999995.890
17331585005.890.274.805.55999995.915.55999990
17328993005.620.23.695.45.635.380
17328129005.420.163.045.325.435.30999990

Su Consulta Reciente

Delayed Upgrade Clock