Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 8.06 | -0.84 | -9.44 | 8.74 | 8.74 | 8.05 | 0 |
| 1741020900 | 8.9 | 0.67 | 8.14 | 8.4 | 9 | 8.28 | 30 |
| 1740761700 | 8.23 | -0.03 | -0.36 | 8.02 | 8.27 | 8 | 0 |
| 1740675300 | 8.26 | -0.28 | -3.28 | 8.41 | 8.41 | 8.14 | 0 |
| 1740588900 | 8.5399999 | 0.4 | 4.91 | 8.35 | 8.57 | 8.28 | 0 |
| 1740502500 | 8.14 | -0.03 | -0.37 | 8.07 | 8.31 | 8.03 | 0 |
| 1740416100 | 8.17 | 0.16 | 2.00 | 8.23 | 8.27 | 8.02 | 0 |
| 1740156900 | 8.01 | -0.09 | -1.11 | 8.11 | 8.14 | 7.98 | 0 |
| 1740070500 | 8.1 | -0.09 | -1.10 | 8.22 | 8.32 | 8.07 | 0 |
| 1739984100 | 8.19 | -0.43 | -4.99 | 8.6199999 | 8.69 | 8.19 | 0 |
| 1739897700 | 8.6199999 | 0.06 | 0.70 | 8.6199999 | 8.64 | 8.49 | 0 |
| 1739811300 | 8.56 | 0.3 | 3.63 | 8.3 | 8.57 | 8.2899999 | 0 |
| 1739552100 | 8.26 | -0.14 | -1.67 | 8.3 | 8.38 | 8.25 | 67 |
| 1739465700 | 8.4 | 0.47 | 5.93 | 8.18 | 8.41 | 8.11 | 0 |
| 1739379300 | 7.93 | 0.1 | 1.28 | 7.88 | 7.96 | 7.79 | 0 |
| 1739292900 | 7.83 | 0.1 | 1.29 | 7.7 | 7.84 | 7.69 | 0 |
| 1739206500 | 7.73 | 0.15 | 1.98 | 7.59 | 7.73 | 7.59 | 0 |
| 1738947300 | 7.58 | -0.13 | -1.69 | 7.72 | 7.75 | 7.58 | 0 |
| 1738860900 | 7.71 | 0.36 | 4.90 | 7.49 | 7.71 | 7.49 | 0 |
| 1738774500 | 7.35 | 0.02 | 0.27 | 7.24 | 7.35 | 7.21 | 0 |
| 1738688100 | 7.33 | 0.11 | 1.52 | 7.25 | 7.33 | 7.12 | 0 |
| 1738601700 | 7.22 | -0.32 | -4.24 | 7.05 | 7.26 | 7.05 | 0 |
| 1738342500 | 7.54 | -0.01 | -0.13 | 7.56 | 7.62 | 7.52 | 0 |
| 1738256100 | 7.55 | 0.1 | 1.34 | 7.48 | 7.55 | 7.46 | 0 |
| 1738169700 | 7.45 | 0.18 | 2.48 | 7.34 | 7.5 | 7.32 | 0 |
| 1738083300 | 7.27 | 0.15 | 2.11 | 7.21 | 7.31 | 7.14 | 0 |
| 1737996900 | 7.12 | -0.11 | -1.52 | 7.04 | 7.18 | 6.93 | 0 |
| 1737737700 | 7.23 | -0.04 | -0.55 | 7.35 | 7.36 | 7.2 | 0 |
| 1737651300 | 7.27 | 0.37 | 5.36 | 7.11 | 7.27 | 7.1 | 0 |
| 1737564900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737478500 | 6.9 | 0.04 | 0.58 | 6.78 | 6.9 | 6.78 | 0 |
| 1737392100 | 6.86 | 0.1 | 1.48 | 6.75 | 6.9 | 6.75 | 0 |
| 1737132900 | 6.76 | 0.27 | 4.16 | 6.54 | 6.78 | 6.54 | 0 |
| 1737046500 | 6.49 | 0 | 0.00 | 6.5 | 6.5599999 | 6.45 | 0 |
| 1736960100 | 6.49 | 0.36 | 5.87 | 6.16 | 6.49 | 6.16 | 0 |
| 1736873700 | 6.13 | 0.11 | 1.83 | 6.1 | 6.23 | 6.08 | 0 |
| 1736787300 | 6.0199999 | -0.08 | -1.31 | 6.05 | 6.05 | 5.91 | 0 |
| 1736528100 | 6.1 | -0.11 | -1.77 | 6.18 | 6.28 | 6.08 | 0 |
| 1736441700 | 6.21 | 0.01 | 0.16 | 6.2 | 6.24 | 6.14 | 0 |
| 1736355300 | 6.2 | -0.02 | -0.32 | 6.17 | 6.36 | 6.13 | 0 |
| 1736268900 | 6.22 | 0.14 | 2.30 | 6.01 | 6.2699999 | 6.01 | 0 |
| 1736182500 | 6.08 | 0.27 | 4.65 | 5.88 | 6.09 | 5.8099999 | 0 |
| 1735923300 | 5.8099999 | -0.08 | -1.36 | 5.89 | 5.92 | 5.78 | 0 |
| 1735836900 | 5.89 | 0.15 | 2.61 | 5.86 | 5.92 | 5.74 | 0 |
| 1735577700 | 5.74 | -0.13 | -2.21 | 5.82 | 5.88 | 5.69 | 0 |
| 1735318500 | 5.87 | 0.1 | 1.73 | 5.8 | 5.89 | 5.73 | 0 |
| 1734972900 | 5.7699999 | -0.08 | -1.37 | 5.84 | 5.84 | 5.75 | 0 |
| 1734713700 | 5.85 | -0.09 | -1.52 | 5.8099999 | 5.86 | 5.59 | 0 |
| 1734627300 | 5.94 | -0.26 | -4.19 | 5.94 | 6.05 | 5.91 | 0 |
| 1734540900 | 6.2 | 0 | 0.00 | 6.17 | 6.2699999 | 6.17 | 0 |
| 1734454500 | 6.2 | -0.06 | -0.96 | 6.23 | 6.3 | 6.19 | 0 |
| 1734368100 | 6.26 | -0.09 | -1.42 | 6.34 | 6.35 | 6.26 | 0 |
| 1734108900 | 6.35 | -0.04 | -0.63 | 6.38 | 6.48 | 6.33 | 0 |
| 1734022500 | 6.39 | 0.02 | 0.31 | 6.34 | 6.4 | 6.34 | 0 |
| 1733936100 | 6.37 | 0.05 | 0.79 | 6.3 | 6.37 | 6.26 | 0 |
| 1733849700 | 6.32 | -0.01 | -0.16 | 6.25 | 6.36 | 6.25 | 0 |
| 1733763300 | 6.33 | -0.03 | -0.47 | 6.34 | 6.44 | 6.29 | 0 |
| 1733504100 | 6.36 | 0.01 | 0.16 | 6.3 | 6.4 | 6.3 | 0 |
| 1733417700 | 6.35 | 0.15 | 2.42 | 6.19 | 6.35 | 6.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
