Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
S28999 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.25 | -0.11 | -2.52% | 4.26 | 4.34 | 4.16 | 0 |
| 21 May 2024 | 4.36 | -0.35 | -7.43% | 4.46 | 4.53 | 4.34 | 0 |
| 20 May 2024 | 4.71 | -0.15 | -3.09% | 4.86 | 4.90 | 4.68 | 0 |
| 17 May 2024 | 4.86 | -0.21 | -4.14% | 4.98 | 5.00 | 4.85 | 0 |
| 16 May 2024 | 5.07 | 0.10 | 2.01% | 5.04 | 5.13 | 4.95 | 0 |
| 15 May 2024 | 4.97 | 0.27 | 5.74% | 4.76 | 4.99 | 4.75 | 0 |
| 14 May 2024 | 4.70 | -0.49 | -9.44% | 4.86 | 4.94 | 4.66 | 0 |
| 13 May 2024 | 5.19 | 0.46 | 9.73% | 5.18 | 5.29 | 5.08 | 0 |
| 10 May 2024 | 4.73 | 0.18 | 3.96% | 4.60 | 4.79 | 4.55 | 0 |
| 09 May 2024 | 4.55 | 0.00 | 0.00% | 4.62 | 4.64 | 4.49 | 0 |
| 08 May 2024 | 4.55 | -0.10 | -2.15% | 4.48 | 4.61 | 4.40 | 0 |
| 07 May 2024 | 4.65 | -0.20 | -4.12% | 4.72 | 4.80 | 4.65 | 0 |
| 06 May 2024 | 4.85 | 0.09 | 1.89% | 4.82 | 4.90 | 4.77 | 0 |
| 03 May 2024 | 4.76 | -0.61 | -11.36% | 5.15 | 5.26 | 4.68 | 0 |
| 02 May 2024 | 5.37 | 0.34 | 6.76% | 5.29 | 5.38 | 5.10 | 0 |
| 30 Abr 2024 | 5.03 | -0.11 | -2.14% | 5.12 | 5.45 | 4.29 | 0 |
| 29 Abr 2024 | 5.14 | -0.04 | -0.77% | 5.17 | 5.23 | 5.09 | 0 |
| 26 Abr 2024 | 5.18 | -0.25 | -4.60% | 5.32 | 5.38 | 4.92 | 0 |
| 25 Abr 2024 | 5.43 | 0.22 | 4.22% | 5.58 | 5.59 | 5.36 | 0 |
| 24 Abr 2024 | 5.21 | -0.21 | -3.87% | 5.51 | 5.51 | 5.14 | 0 |
| 23 Abr 2024 | 5.42 | 0.14 | 2.65% | 5.42 | 5.51 | 5.40 | 0 |
| 22 Abr 2024 | 5.28 | 0.26 | 5.18% | 5.12 | 5.30 | 5.06 | 0 |
| 19 Abr 2024 | 5.02 | 0.04 | 0.80% | 4.82 | 5.09 | 4.82 | 0 |
| 18 Abr 2024 | 4.98 | 0.34 | 7.33% | 4.92 | 5.01 | 4.88 | 0 |
| 17 Abr 2024 | 4.64 | 0.08 | 1.75% | 4.51 | 4.66 | 4.50 | 0 |
| 16 Abr 2024 | 4.56 | -0.14 | -2.98% | 4.55 | 4.63 | 4.51 | 0 |
| 15 Abr 2024 | 4.70 | 0.01 | 0.21% | 4.75 | 4.83 | 4.66 | 0 |
| 12 Abr 2024 | 4.69 | 0.00 | 0.00% | 4.80 | 4.88 | 4.66 | 0 |
| 11 Abr 2024 | 4.69 | 0.20 | 4.45% | 4.78 | 4.86 | 4.67 | 0 |
| 10 Abr 2024 | 4.49 | -0.04 | -0.88% | 4.82 | 4.89 | 4.47 | 0 |
| 09 Abr 2024 | 4.53 | 0.00 | 0.00% | 4.64 | 4.75 | 4.45 | 0 |
| 08 Abr 2024 | 4.53 | -0.05 | -1.09% | 4.61 | 4.73 | 4.53 | 0 |
| 05 Abr 2024 | 4.58 | -0.81 | -15.03% | 4.91 | 4.98 | 4.58 | 0 |
| 04 Abr 2024 | 5.39 | -0.20 | -3.58% | 5.42 | 5.51 | 5.33 | 0 |
| 03 Abr 2024 | 5.59 | -0.14 | -2.44% | 5.64 | 5.68 | 5.50 | 0 |
| 02 Abr 2024 | 5.73 | -0.40 | -6.53% | 5.85 | 5.94 | 5.69 | 0 |
| 28 Mar 2024 | 6.13 | 0.28 | 4.79% | 6.05 | 6.18 | 5.99 | 0 |
| 27 Mar 2024 | 5.85 | 0.10 | 1.74% | 5.79 | 5.96 | 5.78 | 0 |
| 26 Mar 2024 | 5.75 | 0.03 | 0.52% | 5.74 | 5.82 | 5.65 | 0 |
| 25 Mar 2024 | 5.72 | -0.42 | -6.84% | 6.13 | 6.19 | 5.67 | 0 |
| 22 Mar 2024 | 6.14 | -0.09 | -1.44% | 6.25 | 6.30 | 6.13 | 0 |
| 21 Mar 2024 | 6.23 | 0.19 | 3.15% | 6.30 | 6.38 | 6.21 | 0 |
| 20 Mar 2024 | 6.04 | -0.20 | -3.21% | 6.20 | 6.28 | 6.04 | 0 |
| 19 Mar 2024 | 6.24 | 0.44 | 7.59% | 5.77 | 6.24 | 5.76 | 0 |
| 18 Mar 2024 | 5.80 | -0.08 | -1.36% | 5.83 | 5.92 | 5.78 | 0 |
| 15 Mar 2024 | 5.88 | -0.03 | -0.51% | 6.08 | 6.24 | 5.87 | 0 |
| 14 Mar 2024 | 5.91 | -0.42 | -6.64% | 6.20 | 6.31 | 5.72 | 0 |
| 13 Mar 2024 | 6.33 | -0.97 | -13.29% | 7.23 | 7.27 | 6.28 | 0 |
| 12 Mar 2024 | 7.30 | 0.09 | 1.25% | 7.28 | 7.40 | 7.20 | 0 |
| 11 Mar 2024 | 7.21 | 0.35 | 5.10% | 6.99 | 7.22 | 6.94 | 0 |
| 08 Mar 2024 | 6.86 | -0.38 | -5.25% | 6.93 | 6.96 | 6.76 | 0 |
| 07 Mar 2024 | 7.24 | 0.01 | 0.14% | 7.13 | 7.29 | 7.09 | 0 |
| 06 Mar 2024 | 7.23 | 0.10 | 1.40% | 7.13 | 7.32 | 7.07 | 0 |
| 05 Mar 2024 | 7.13 | 0.21 | 3.03% | 6.98 | 7.19 | 6.84 | 0 |
| 04 Mar 2024 | 6.92 | -0.19 | -2.67% | 6.94 | 6.96 | 6.79 | 0 |
| 01 Mar 2024 | 7.11 | -0.13 | -1.80% | 7.17 | 7.20 | 7.02 | 0 |
| 29 Feb 2024 | 7.24 | -0.09 | -1.23% | 7.28 | 7.35 | 7.16 | 0 |
| 28 Feb 2024 | 7.33 | 0.04 | 0.55% | 7.22 | 7.33 | 7.15 | 0 |
| 27 Feb 2024 | 7.29 | -0.31 | -4.08% | 7.54 | 7.56 | 7.29 | 0 |
| 26 Feb 2024 | 7.60 | -0.04 | -0.52% | 7.58 | 7.69 | 7.55 | 0 |
| 23 Feb 2024 | 7.64 | 0.30 | 4.09% | 7.47 | 7.67 | 7.41 | 0 |
