Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 6.11 | 0.32 | 5.53 | 5.89 | 6.13 | 5.86 | 0 |
| 1727366100 | 5.79 | 0.14 | 2.48 | 5.61 | 5.87 | 5.59 | 0 |
| 1727279700 | 5.65 | 0.05 | 0.89 | 5.55 | 5.68 | 5.44 | 0 |
| 1727193300 | 5.6 | 0.16 | 2.94 | 5.5 | 5.66 | 5.45 | 0 |
| 1727106900 | 5.44 | 0.2 | 3.82 | 5.28 | 5.5599999 | 5.17 | 0 |
| 1726847700 | 5.24 | 0.37 | 7.60 | 5 | 5.24 | 4.96 | 0 |
| 1726761300 | 4.87 | -0.13 | -2.60 | 5.01 | 5.09 | 4.8099999 | 0 |
| 1726674900 | 5 | -0.1 | -1.96 | 5.12 | 5.16 | 5 | 0 |
| 1726588500 | 5.1 | -0.24 | -4.49 | 5.3099999 | 5.41 | 5.05 | 0 |
| 1726502100 | 5.34 | 0.14 | 2.69 | 5.37 | 5.6 | 5.3099999 | 0 |
| 1726242900 | 5.2 | 0.37 | 7.66 | 5 | 5.23 | 5 | 0 |
| 1726156500 | 4.83 | 0.27 | 5.92 | 4.89 | 4.91 | 4.69 | 0 |
| 1726070100 | 4.5599999 | -0.58 | -11.28 | 4.85 | 4.98 | 4.51 | 0 |
| 1725983700 | 5.14 | 0.24 | 4.90 | 4.91 | 5.33 | 4.85 | 0 |
| 1725897300 | 4.9 | 0.07 | 1.45 | 4.8 | 4.94 | 4.69 | 0 |
| 1725638100 | 4.83 | 0.19 | 4.09 | 4.63 | 4.86 | 4.5599999 | 0 |
| 1725551700 | 4.64 | -0.07 | -1.49 | 4.66 | 4.73 | 4.49 | 0 |
| 1725465300 | 4.71 | 0.2 | 4.43 | 4.43 | 4.71 | 4.35 | 0 |
| 1725378900 | 4.51 | -0.17 | -3.63 | 4.62 | 4.69 | 4.49 | 0 |
| 1725292500 | 4.68 | 0.16 | 3.54 | 4.64 | 4.75 | 4.64 | 0 |
| 1725033300 | 4.5199999 | -0.04 | -0.88 | 4.6 | 4.65 | 4.49 | 0 |
| 1724946900 | 4.5599999 | -0.19 | -4.00 | 4.57 | 4.66 | 4.34 | 0 |
| 1724860500 | 4.75 | 0.07 | 1.50 | 4.71 | 4.84 | 4.64 | 0 |
| 1724774100 | 4.68 | -0.06 | -1.27 | 4.65 | 4.73 | 4.58 | 0 |
| 1724687700 | 4.74 | 0.03 | 0.64 | 4.69 | 4.93 | 4.6 | 0 |
| 1724428500 | 4.71 | -0.04 | -0.84 | 4.78 | 4.85 | 4.64 | 0 |
| 1724342100 | 4.75 | 0.12 | 2.59 | 4.74 | 4.83 | 4.66 | 0 |
| 1724255700 | 4.63 | -0.01 | -0.22 | 4.46 | 4.67 | 4.44 | 0 |
| 1724169300 | 4.64 | 0.16 | 3.57 | 4.6 | 4.82 | 4.39 | 0 |
| 1724082900 | 4.48 | 0.73 | 19.47 | 3.81 | 4.57 | 3.8 | 0 |
| 1723823700 | 3.75 | 0.66 | 21.36 | 3.59 | 3.76 | 3.48 | 0 |
| 1723650900 | 3.09 | -0.02 | -0.64 | 3.15 | 3.16 | 3 | 0 |
| 1723564500 | 3.11 | 0.16 | 5.42 | 3.09 | 3.2599999 | 2.91 | 0 |
| 1723478100 | 2.95 | 0.06 | 2.08 | 2.955 | 3.07 | 2.725 | 0 |
| 1723218900 | 2.89 | -0.56 | -16.23 | 3.27 | 3.32 | 2.89 | 0 |
| 1723132500 | 3.45 | 0.14 | 4.23 | 3.1 | 3.45 | 2.98 | 0 |
| 1723046100 | 3.31 | 0.02 | 0.61 | 3.2599999 | 3.4 | 3.06 | 0 |
| 1722959700 | 3.29 | -0.09 | -2.66 | 3.18 | 3.38 | 2.97 | 0 |
| 1722873300 | 3.38 | 0.1 | 3.05 | 3.71 | 3.78 | 3.32 | 0 |
| 1722614100 | 3.2799999 | 0.54 | 19.93 | 3.0099999 | 3.68 | 2.745 | 0 |
| 1722527700 | 2.735 | -0.11 | -3.87 | 2.7599999 | 2.93 | 2.595 | 0 |
| 1722441300 | 2.845 | 0.21 | 7.77 | 2.845 | 2.985 | 2.64 | 0 |
| 1722354900 | 2.64 | 0.17 | 6.88 | 2.4 | 2.65 | 2.37 | 0 |
| 1722268500 | 2.47 | 0.74 | 42.36 | 1.69 | 2.495 | 1.352 | 0 |
| 1722009300 | 1.735 | 0.15 | 9.12 | 1.675 | 1.75 | 1.61 | 0 |
| 1721922900 | 1.59 | 0.09 | 6.07 | 1.775 | 1.97 | 1.59 | 0 |
| 1721836500 | 1.499 | -0.57 | -27.41 | 1.795 | 1.865 | 1.2609999 | 0 |
| 1721750100 | 2.065 | -0.17 | -7.61 | 2.3 | 2.325 | 2.05 | 0 |
| 1721663700 | 2.235 | 0.15 | 7.19 | 2.12 | 2.2799999 | 2.055 | 0 |
| 1721404500 | 2.085 | -0.47 | -18.40 | 2.33 | 2.465 | 2.0099999 | 0 |
| 1721318100 | 2.555 | 0.19 | 7.81 | 2.455 | 2.555 | 2.16 | 0 |
| 1721231700 | 2.37 | 0.52 | 28.11 | 2.125 | 2.545 | 2.085 | 0 |
| 1721145300 | 1.85 | 0 | 0.00 | 1.625 | 1.915 | 1.486 | 0 |
| 1721058900 | 1.85 | -0.11 | -5.61 | 1.86 | 1.99 | 1.73 | 0 |
| 1720799700 | 1.96 | 0.15 | 7.99 | 1.96 | 2.015 | 1.7 | 0 |
| 1720713300 | 1.815 | 0.56 | 44.85 | 1.575 | 1.815 | 1.5049999 | 0 |
| 1720626900 | 1.2529999 | 0.25 | 24.43 | 1.133 | 1.2549999 | 1.131 | 0 |
| 1720540500 | 1.0069999 | -0.38 | -27.29 | 1.325 | 1.429 | 1.0069999 | 0 |
| 1720454100 | 1.385 | -0.15 | -9.77 | 1.56 | 1.725 | 1.385 | 0 |
| 1720194900 | 1.535 | -0.13 | -7.53 | 1.7 | 1.72 | 1.44 | 0 |
| 1720108500 | 1.66 | 0.18 | 11.78 | 1.595 | 1.74 | 1.57 | 0 |
| 1720022100 | 1.485 | -0.01 | -0.67 | 1.341 | 1.6 | 1.339 | 0 |
| 1719935700 | 1.495 | -0.17 | -9.94 | 1.57 | 1.58 | 1.451 | 0 |
| 1719849300 | 1.66 | -0.54 | -24.37 | 2.0099999 | 2.17 | 1.62 | 0 |
| 1719590100 | 2.195 | -0.06 | -2.44 | 2.375 | 2.415 | 2.195 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
