US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29006)
Societe Generale Effekten (S29006) Histórico

S29006 Societe Generale Effekten

41.77

-0.65 (-1.53%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

S29006 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	40.72	-2.10	-4.90%	42.40	42.55	40.72	0
30 May 2024	42.82	-0.95	-2.17%	43.00	43.55	42.47	0
29 May 2024	43.77	1.55	3.67%	42.27	43.92	41.95	0
28 May 2024	42.22	-0.05	-0.12%	42.37	42.82	41.92	0
27 May 2024	42.27	-0.35	-0.82%	42.25	42.50	41.92	0
24 May 2024	42.62	0.80	1.91%	41.57	42.72	41.40	0
23 May 2024	41.82	-0.35	-0.83%	42.02	42.12	41.42	0
22 May 2024	42.17	-0.25	-0.59%	42.67	42.75	41.87	0
21 May 2024	42.42	1.80	4.43%	41.72	42.42	41.40	0
20 May 2024	40.62	0.95	2.39%	39.92	40.62	39.72	0
17 May 2024	39.67	0.35	0.89%	39.02	40.12	39.00	0
16 May 2024	39.32	0.20	0.51%	39.15	39.72	39.15	0
15 May 2024	39.12	-0.70	-1.76%	39.37	40.12	39.12	0
14 May 2024	39.82	0.70	1.79%	39.67	40.07	39.50	0
13 May 2024	39.12	-0.10	-0.25%	39.42	39.52	38.97	0
10 May 2024	39.22	-0.50	-1.26%	39.45	40.42	39.12	0
09 May 2024	39.72	-0.10	-0.25%	39.27	39.72	39.02	0
08 May 2024	39.82	1.15	2.97%	39.02	40.02	38.50	0
07 May 2024	38.67	1.25	3.34%	38.12	38.77	37.52	0
06 May 2024	37.42	1.40	3.89%	36.47	37.52	36.30	0
03 May 2024	36.02	0.95	2.71%	35.25	36.27	35.00	0
02 May 2024	35.07	0.90	2.63%	34.37	35.07	34.07	0
30 Abr 2024	34.17	-0.40	-1.16%	34.75	34.77	34.17	0
29 Abr 2024	34.57	0.00	0.00%	35.00	35.00	34.42	0
26 Abr 2024	34.57	-0.10	-0.29%	35.52	35.52	34.37	0
25 Abr 2024	34.67	0.10	0.29%	33.90	34.67	33.77	0
24 Abr 2024	34.57	-1.15	-3.22%	36.70	37.00	34.47	0
23 Abr 2024	35.72	1.20	3.48%	34.50	35.72	34.27	0
22 Abr 2024	34.52	-0.50	-1.43%	34.75	34.95	33.57	0
19 Abr 2024	35.02	-5.55	-13.68%	36.37	36.87	34.87	0
18 Abr 2024	40.57	0.40	1.00%	40.32	40.62	39.62	0
17 Abr 2024	40.17	-0.70	-1.71%	40.52	41.27	40.07	0
16 Abr 2024	40.87	-0.05	-0.12%	39.65	40.97	39.42	0
15 Abr 2024	40.92	-0.40	-0.97%	41.20	41.85	40.92	0
12 Abr 2024	41.32	0.95	2.35%	41.42	42.02	41.22	0
11 Abr 2024	40.37	0.35	0.87%	40.37	40.72	40.05	0
10 Abr 2024	40.02	0.05	0.13%	39.95	40.07	39.20	0
09 Abr 2024	39.97	-1.20	-2.91%	40.90	41.17	39.67	0
08 Abr 2024	41.17	-0.15	-0.36%	41.55	41.92	41.07	0
05 Abr 2024	41.32	0.10	0.24%	40.10	41.57	40.02	0
04 Abr 2024	41.22	0.45	1.10%	41.20	41.52	41.07	0
03 Abr 2024	40.77	1.35	3.42%	39.65	40.82	39.57	0
02 Abr 2024	39.42	0.60	1.55%	40.00	40.05	39.07	0
28 Mar 2024	38.82	-1.23	-3.07%	39.62	39.90	38.67	0
27 Mar 2024	40.05	-1.02	-2.48%	41.32	41.40	39.82	0
26 Mar 2024	41.07	0.17	0.42%	41.10	41.32	40.22	0
25 Mar 2024	40.90	0.03	0.07%	40.75	41.17	40.52	0
22 Mar 2024	40.87	0.00	0.00%	40.50	41.02	40.45	0
21 Mar 2024	40.87	0.62	1.54%	40.85	41.10	40.72	0
20 Mar 2024	40.25	0.55	1.39%	40.05	40.57	40.05	0
19 Mar 2024	39.70	-0.47	-1.17%	39.87	40.12	39.10	0
18 Mar 2024	40.17	1.15	2.95%	39.10	40.47	38.82	0
15 Mar 2024	39.02	-0.25	-0.64%	39.40	40.62	38.95	0
14 Mar 2024	39.27	0.32	0.82%	39.05	39.80	38.87	0
13 Mar 2024	38.95	0.43	1.12%	39.02	39.32	38.82	0
12 Mar 2024	38.52	-0.03	-0.08%	38.42	38.75	37.92	0
11 Mar 2024	38.55	-0.07	-0.18%	38.57	39.07	38.37	0
08 Mar 2024	38.62	0.10	0.26%	38.80	39.40	38.62	0
07 Mar 2024	38.52	0.22	0.57%	37.75	38.57	37.32	0
06 Mar 2024	38.30	-0.10	-0.26%	38.22	38.52	37.72	0
05 Mar 2024	38.40	-1.92	-4.76%	39.55	39.67	38.17	0
04 Mar 2024	40.32	1.00	2.54%	40.15	40.57	39.82	0

Societe Generale Effekten

Farmer Brothers

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones