Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29030 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.565 | 2.565 | 2.565 | 2.56 |
Resumen Histórico S29030
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29030 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.56 | -0.04 | -1.54% | 2.67 | 2.67 | 2.555 | 0 |
23 May 2024 | 2.60 | 0.22 | 9.01% | 2.435 | 2.605 | 2.42 | 0 |
22 May 2024 | 2.385 | -0.01 | -0.21% | 2.43 | 2.465 | 2.375 | 0 |
21 May 2024 | 2.39 | -0.05 | -1.85% | 2.435 | 2.445 | 2.39 | 0 |
20 May 2024 | 2.435 | 0.02 | 0.83% | 2.405 | 2.45 | 2.395 | 0 |
17 May 2024 | 2.415 | 0.04 | 1.47% | 2.40 | 2.42 | 2.365 | 0 |
16 May 2024 | 2.38 | -0.13 | -5.18% | 2.44 | 2.475 | 2.35 | 0 |
15 May 2024 | 2.51 | 0.28 | 12.56% | 2.215 | 2.55 | 2.15 | 0 |
14 May 2024 | 2.23 | 0.06 | 2.76% | 2.185 | 2.255 | 2.18 | 0 |
13 May 2024 | 2.17 | -0.03 | -1.36% | 2.19 | 2.21 | 2.13 | 0 |
10 May 2024 | 2.20 | -0.02 | -0.90% | 2.18 | 2.225 | 2.125 | 0 |
09 May 2024 | 2.22 | 0.02 | 0.68% | 2.24 | 2.25 | 2.18 | 0 |
08 May 2024 | 2.205 | -0.03 | -1.34% | 2.24 | 2.255 | 2.15 | 600 |
07 May 2024 | 2.235 | 0.93 | 71.00% | 1.197 | 2.275 | 1.064 | 0 |
06 May 2024 | 1.307 | -0.23 | -15.13% | 1.461 | 1.461 | 1.276 | 0 |
03 May 2024 | 1.54 | -0.14 | -8.33% | 1.61 | 1.615 | 1.443 | 0 |
02 May 2024 | 1.68 | -0.02 | -0.88% | 1.73 | 1.765 | 1.645 | 0 |
30 Abr 2024 | 1.695 | 0.14 | 8.65% | 1.65 | 1.715 | 1.615 | 0 |
29 Abr 2024 | 1.56 | -0.06 | -3.70% | 1.54 | 1.585 | 1.488 | 0 |