Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29036 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.98 |
Resumen Histórico S29036
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29036 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.00 | -0.17 | -1.67% | 10.22 | 10.33 | 9.98 | 0 |
21 May 2024 | 10.17 | -0.45 | -4.24% | 10.07 | 10.19 | 9.78 | 0 |
20 May 2024 | 10.62 | -0.11 | -1.03% | 10.61 | 10.74 | 10.52 | 0 |
17 May 2024 | 10.73 | 0.07 | 0.66% | 10.65 | 10.77 | 10.61 | 0 |
16 May 2024 | 10.66 | 0.19 | 1.81% | 10.54 | 10.71 | 10.48 | 0 |
15 May 2024 | 10.47 | -0.05 | -0.48% | 10.71 | 10.84 | 10.46 | 0 |
14 May 2024 | 10.52 | 0.18 | 1.74% | 10.52 | 10.53 | 10.20 | 0 |
13 May 2024 | 10.34 | 0.10 | 0.98% | 10.32 | 10.34 | 10.20 | 0 |
10 May 2024 | 10.24 | 0.30 | 3.02% | 9.98 | 10.30 | 9.98 | 0 |
09 May 2024 | 9.94 | 0.22 | 2.26% | 9.72 | 9.94 | 9.72 | 0 |
08 May 2024 | 9.72 | -0.04 | -0.41% | 9.76 | 9.91 | 9.60 | 0 |
07 May 2024 | 9.76 | 0.60 | 6.55% | 9.27 | 9.80 | 9.22 | 0 |
06 May 2024 | 9.16 | 0.23 | 2.58% | 9.05 | 9.20 | 8.94 | 0 |
03 May 2024 | 8.93 | -0.18 | -1.98% | 9.17 | 9.17 | 8.89 | 0 |
02 May 2024 | 9.11 | 0.29 | 3.29% | 8.84 | 9.16 | 8.82 | 0 |
30 Abr 2024 | 8.82 | 0.00 | 0.00% | 8.85 | 8.89 | 8.80 | 0 |
29 Abr 2024 | 8.82 | 0.09 | 1.03% | 8.73 | 8.90 | 8.71 | 0 |
26 Abr 2024 | 8.73 | 0.04 | 0.46% | 8.81 | 8.93 | 8.61 | 0 |
25 Abr 2024 | 8.69 | -0.24 | -2.69% | 8.85 | 8.95 | 8.51 | 0 |
24 Abr 2024 | 8.93 | -0.01 | -0.11% | 9.16 | 9.27 | 8.87 | 0 |
23 Abr 2024 | 8.94 | 0.25 | 2.88% | 8.80 | 9.00 | 8.74 | 0 |