Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730998500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730912100 | 14.99 | -4.66 | -23.72 | 18.34 | 18.34 | 13.94 | 0 |
| 1730825700 | 19.65 | -0.18 | -0.91 | 19.91 | 20.31 | 19.17 | 0 |
| 1730739300 | 19.83 | -0.37 | -1.83 | 20.46 | 21.17 | 19.69 | 0 |
| 1730480100 | 20.2 | 0.79 | 4.07 | 19.22 | 20.5 | 19.21 | 0 |
| 1730393700 | 19.41 | -0.84 | -4.15 | 20.09 | 20.51 | 19.31 | 0 |
| 1730307300 | 20.25 | -1.06 | -4.97 | 21.04 | 21.04 | 19.7 | 0 |
| 1730220900 | 21.31 | -1.22 | -5.42 | 22.67 | 23.11 | 21.17 | 0 |
| 1730134500 | 22.53 | -0.76 | -3.26 | 23.76 | 23.89 | 21.61 | 0 |
| 1729871700 | 23.29 | -0.41 | -1.73 | 23.2 | 23.82 | 22.66 | 0 |
| 1729785300 | 23.7 | 1.07 | 4.73 | 22.84 | 25.61 | 22.75 | 0 |
| 1729698900 | 22.63 | 0.27 | 1.21 | 22.3 | 23.83 | 22.24 | 0 |
| 1729612500 | 22.36 | 0.49 | 2.24 | 21.9 | 22.53 | 21.79 | 0 |
| 1729526100 | 21.87 | -0.26 | -1.17 | 22.54 | 22.86 | 21.7 | 0 |
| 1729266900 | 22.13 | 0.16 | 0.73 | 22.05 | 23.51 | 21.91 | 0 |
| 1729180500 | 21.97 | -0.05 | -0.23 | 21.86 | 22.42 | 21.43 | 0 |
| 1729094100 | 22.02 | -0.55 | -2.44 | 22.44 | 22.54 | 21.62 | 0 |
| 1729007700 | 22.57 | -0.76 | -3.26 | 23.59 | 23.74 | 21.84 | 0 |
| 1728921300 | 23.33 | -0.09 | -0.38 | 23.34 | 23.73 | 22.8 | 0 |
| 1728662100 | 23.42 | -0.55 | -2.29 | 23.86 | 23.9 | 22.95 | 0 |
| 1728575700 | 23.97 | -0.64 | -2.60 | 24.47 | 25.19 | 23.97 | 0 |
| 1728489300 | 24.61 | 1.07 | 4.55 | 23.68 | 24.69 | 23.3 | 0 |
| 1728402900 | 23.54 | -1.58 | -6.29 | 24.52 | 24.52 | 22.48 | 0 |
| 1728316500 | 25.12 | -0.1 | -0.40 | 25.35 | 25.44 | 24.43 | 0 |
| 1728057300 | 25.22 | 1.32 | 5.52 | 23.76 | 25.66 | 23.63 | 0 |
| 1727970900 | 23.9 | -1.1 | -4.40 | 25.09 | 25.34 | 23.24 | 196 |
| 1727884500 | 25 | -0.25 | -0.99 | 25.18 | 26.03 | 24.79 | 0 |
| 1727798100 | 25.25 | -1.21 | -4.57 | 26.74 | 27.09 | 24.98 | 0 |
| 1727711700 | 26.46 | -2.16 | -7.55 | 27.44 | 27.79 | 26.38 | 0 |
| 1727452500 | 28.62 | 2.55 | 9.78 | 26.28 | 28.62 | 26.21 | 0 |
| 1727366100 | 26.07 | 2.76 | 11.84 | 23.86 | 26.46 | 23.86 | 0 |
| 1727279700 | 23.31 | -2.39 | -9.30 | 25.29 | 25.69 | 23.24 | 0 |
| 1727193300 | 25.7 | 2.92 | 12.82 | 23.42 | 26.08 | 23.42 | 0 |
| 1727106900 | 22.78 | 1.61 | 7.61 | 21.31 | 23.01 | 21 | 0 |
| 1726847700 | 21.17 | -2.63 | -11.05 | 22.47 | 22.47 | 20.41 | 0 |
| 1726761300 | 23.8 | 1.42 | 6.34 | 22.81 | 24.89 | 22.81 | 0 |
| 1726674900 | 22.38 | 1.69 | 8.17 | 21.51 | 22.44 | 20.64 | 0 |
| 1726588500 | 20.69 | 0.46 | 2.27 | 20.56 | 21.21 | 20.09 | 0 |
| 1726502100 | 20.23 | -0.66 | -3.16 | 21.01 | 21.01 | 20.07 | 0 |
| 1726242900 | 20.89 | 1.99 | 10.53 | 19.07 | 21.1 | 19.04 | 0 |
| 1726156500 | 18.9 | 0.31 | 1.67 | 19.57 | 20.16 | 18.49 | 0 |
| 1726070100 | 18.59 | 1.96 | 11.79 | 17.08 | 18.92 | 16.7 | 0 |
| 1725983700 | 16.629999 | -8.64 | -34.19 | 25.04 | 25.15 | 16.3 | 0 |
| 1725897300 | 25.27 | -0.58 | -2.24 | 26.11 | 26.3 | 24.82 | 0 |
| 1725638100 | 25.85 | -2.33 | -8.27 | 28.02 | 28.02 | 25.74 | 0 |
| 1725551700 | 28.18 | -0.23 | -0.81 | 28.13 | 29.6 | 27.87 | 0 |
| 1725465300 | 28.41 | -0.98 | -3.33 | 28.6 | 28.79 | 27.92 | 0 |
| 1725378900 | 29.39 | -1.58 | -5.10 | 30.62 | 30.77 | 28.98 | 0 |
| 1725292500 | 30.97 | -0.5 | -1.59 | 31.7 | 31.7 | 30.52 | 0 |
| 1725033300 | 31.47 | -0.1 | -0.32 | 31.62 | 31.92 | 31.47 | 0 |
| 1724946900 | 31.57 | -0.1 | -0.32 | 31.52 | 32.07 | 31.27 | 0 |
| 1724860500 | 31.67 | -1.15 | -3.50 | 32.869999 | 32.95 | 31.67 | 0 |
| 1724774100 | 32.82 | 0.05 | 0.15 | 32.799999 | 33.87 | 32.799999 | 0 |
| 1724687700 | 32.77 | 0.55 | 1.71 | 31.95 | 33.02 | 31.95 | 0 |
| 1724428500 | 32.22 | 1.15 | 3.70 | 31.3 | 32.32 | 31.22 | 0 |
| 1724342100 | 31.07 | -0.5 | -1.58 | 31.42 | 31.52 | 30.77 | 0 |
| 1724255700 | 31.57 | 1.1 | 3.61 | 30.4 | 31.77 | 30.37 | 0 |
| 1724169300 | 30.47 | -0.35 | -1.14 | 30.92 | 31.1 | 30.32 | 0 |
| 1724082900 | 30.82 | 1.22 | 4.12 | 29.67 | 31.02 | 29.56 | 0 |
| 1723823700 | 29.6 | 1.53 | 5.45 | 29.71 | 30.02 | 29.2 | 0 |
| 1723650900 | 28.07 | 0.85 | 3.12 | 27.37 | 28.55 | 27.31 | 0 |
| 1723564500 | 27.22 | 0.36 | 1.34 | 27.11 | 27.47 | 26.88 | 0 |
| 1723478100 | 26.86 | -0.98 | -3.52 | 28.04 | 28.08 | 26.79 | 0 |
| 1723218900 | 27.84 | -0.04 | -0.14 | 27.79 | 28.75 | 27.63 | 0 |
| 1723132500 | 27.88 | -0.61 | -2.14 | 28.11 | 28.11 | 27.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
