Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29042 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.95 | 36.57 | 37.42 | 37.27 | 36.72 |
Resumen Histórico S29042
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29042 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 36.87 | 0.45 | 1.24% | 36.95 | 37.42 | 36.57 | 0 |
27 Jun 2024 | 36.42 | -0.10 | -0.27% | 36.70 | 37.22 | 36.27 | 0 |
26 Jun 2024 | 36.52 | -2.00 | -5.19% | 39.22 | 39.25 | 36.02 | 0 |
25 Jun 2024 | 38.52 | 0.20 | 0.52% | 37.90 | 38.72 | 37.72 | 0 |
24 Jun 2024 | 38.32 | 2.00 | 5.51% | 36.47 | 39.02 | 36.45 | 0 |
21 Jun 2024 | 36.32 | -0.60 | -1.63% | 37.02 | 37.17 | 35.92 | 0 |
20 Jun 2024 | 36.92 | -0.45 | -1.20% | 37.72 | 37.95 | 36.22 | 0 |
19 Jun 2024 | 37.37 | 1.07 | 2.95% | 36.60 | 37.67 | 35.97 | 0 |
18 Jun 2024 | 36.30 | -0.37 | -1.01% | 37.22 | 37.62 | 36.22 | 0 |
17 Jun 2024 | 36.67 | 1.00 | 2.80% | 35.85 | 36.67 | 35.27 | 0 |
14 Jun 2024 | 35.67 | -1.18 | -3.20% | 37.37 | 37.47 | 35.47 | 0 |
13 Jun 2024 | 36.85 | -2.42 | -6.16% | 38.57 | 38.85 | 36.72 | 0 |
12 Jun 2024 | 39.27 | -0.30 | -0.76% | 40.05 | 40.15 | 37.52 | 0 |
11 Jun 2024 | 39.57 | -0.20 | -0.50% | 40.20 | 40.45 | 39.17 | 0 |
10 Jun 2024 | 39.77 | -0.20 | -0.50% | 39.25 | 39.82 | 38.72 | 0 |
07 Jun 2024 | 39.97 | -0.35 | -0.87% | 40.37 | 40.65 | 39.02 | 0 |
06 Jun 2024 | 40.32 | -0.10 | -0.25% | 40.67 | 40.92 | 40.07 | 0 |
05 Jun 2024 | 40.42 | -0.45 | -1.10% | 41.47 | 41.67 | 40.32 | 0 |
04 Jun 2024 | 40.87 | -1.50 | -3.54% | 41.97 | 42.02 | 40.27 | 0 |
03 Jun 2024 | 42.37 | 0.65 | 1.56% | 42.80 | 43.22 | 42.17 | 0 |
31 May 2024 | 41.72 | 0.05 | 0.12% | 41.70 | 41.97 | 41.22 | 0 |
30 May 2024 | 41.67 | 0.60 | 1.46% | 40.57 | 41.87 | 40.50 | 0 |
29 May 2024 | 41.07 | -1.60 | -3.75% | 42.22 | 42.37 | 40.47 | 0 |