Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
S29047 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 43.30 | -0.25 | -0.57% | 43.47 | 43.97 | 42.90 | 0 |
| 03 Jun 2024 | 43.55 | -3.10 | -6.65% | 48.12 | 48.12 | 43.25 | 0 |
| 31 May 2024 | 46.65 | -0.70 | -1.48% | 47.47 | 47.55 | 46.52 | 0 |
| 30 May 2024 | 47.35 | 0.20 | 0.42% | 46.45 | 47.55 | 46.45 | 0 |
| 29 May 2024 | 47.15 | -1.15 | -2.38% | 48.02 | 48.50 | 46.65 | 0 |
| 28 May 2024 | 48.30 | -0.20 | -0.41% | 49.02 | 49.52 | 47.70 | 0 |
| 27 May 2024 | 48.50 | -0.22 | -0.45% | 48.77 | 49.02 | 47.77 | 0 |
| 24 May 2024 | 48.72 | 0.17 | 0.35% | 48.07 | 49.05 | 47.82 | 0 |
| 23 May 2024 | 48.55 | -0.05 | -0.10% | 49.02 | 49.70 | 48.35 | 0 |
| 22 May 2024 | 48.60 | 1.03 | 2.17% | 47.87 | 49.30 | 47.57 | 0 |
| 21 May 2024 | 47.57 | -0.03 | -0.06% | 47.42 | 47.80 | 46.95 | 0 |
| 20 May 2024 | 47.60 | 0.20 | 0.42% | 47.72 | 48.32 | 47.05 | 0 |
| 17 May 2024 | 47.40 | 0.63 | 1.35% | 46.47 | 47.45 | 46.25 | 0 |
| 16 May 2024 | 46.77 | -0.75 | -1.58% | 47.82 | 47.92 | 46.45 | 0 |
| 15 May 2024 | 47.52 | -0.65 | -1.35% | 48.47 | 48.75 | 47.25 | 0 |
| 14 May 2024 | 48.17 | 0.70 | 1.47% | 47.12 | 48.17 | 46.92 | 0 |
| 13 May 2024 | 47.47 | 1.15 | 2.48% | 46.42 | 47.47 | 46.17 | 0 |
| 10 May 2024 | 46.32 | -0.20 | -0.43% | 46.17 | 46.92 | 45.92 | 0 |
| 09 May 2024 | 46.52 | 0.20 | 0.43% | 46.17 | 47.05 | 46.12 | 0 |
| 08 May 2024 | 46.32 | 0.57 | 1.25% | 46.17 | 46.45 | 44.87 | 0 |
| 07 May 2024 | 45.75 | -1.32 | -2.80% | 46.92 | 47.75 | 44.37 | 0 |
| 06 May 2024 | 47.07 | -0.05 | -0.11% | 47.25 | 47.57 | 46.97 | 0 |
| 03 May 2024 | 47.12 | 0.70 | 1.51% | 47.07 | 47.22 | 46.37 | 25 |
| 02 May 2024 | 46.42 | 0.50 | 1.09% | 46.15 | 47.02 | 44.72 | 0 |
| 30 Abr 2024 | 45.92 | -3.05 | -6.23% | 48.97 | 49.27 | 45.92 | 0 |
| 29 Abr 2024 | 48.97 | 3.67 | 8.10% | 47.77 | 49.87 | 47.77 | 0 |
| 26 Abr 2024 | 45.30 | 1.23 | 2.79% | 44.77 | 45.62 | 44.25 | 0 |
| 25 Abr 2024 | 44.07 | -0.95 | -2.11% | 44.97 | 45.85 | 44.02 | 0 |
| 24 Abr 2024 | 45.02 | -0.90 | -1.96% | 46.70 | 46.85 | 45.02 | 0 |
| 23 Abr 2024 | 45.92 | 1.35 | 3.03% | 45.55 | 46.57 | 45.22 | 0 |
| 22 Abr 2024 | 44.57 | -0.30 | -0.67% | 45.57 | 45.57 | 44.02 | 0 |
| 19 Abr 2024 | 44.87 | -0.80 | -1.75% | 43.92 | 45.37 | 43.27 | 0 |
| 18 Abr 2024 | 45.67 | 0.65 | 1.44% | 45.55 | 46.62 | 44.97 | 0 |
| 17 Abr 2024 | 45.02 | 0.47 | 1.05% | 44.65 | 47.35 | 44.20 | 0 |
| 16 Abr 2024 | 44.55 | -0.35 | -0.78% | 43.92 | 45.32 | 42.65 | 0 |
| 15 Abr 2024 | 44.90 | 0.73 | 1.65% | 44.87 | 46.17 | 44.05 | 0 |
| 12 Abr 2024 | 44.17 | 0.77 | 1.77% | 44.92 | 46.02 | 44.07 | 0 |
| 11 Abr 2024 | 43.40 | -0.17 | -0.39% | 43.22 | 43.97 | 42.37 | 0 |
| 10 Abr 2024 | 43.57 | 0.65 | 1.51% | 43.55 | 44.62 | 42.60 | 0 |
| 09 Abr 2024 | 42.92 | -1.40 | -3.16% | 44.25 | 44.40 | 42.77 | 0 |
| 08 Abr 2024 | 44.32 | -0.43 | -0.96% | 44.42 | 44.67 | 44.22 | 0 |
| 05 Abr 2024 | 44.75 | -0.52 | -1.15% | 44.65 | 44.75 | 43.10 | 0 |
| 04 Abr 2024 | 45.27 | 1.00 | 2.26% | 44.15 | 45.47 | 43.80 | 0 |
| 03 Abr 2024 | 44.27 | -1.55 | -3.38% | 45.55 | 45.75 | 43.82 | 0 |
| 02 Abr 2024 | 45.82 | -1.73 | -3.64% | 47.37 | 47.95 | 45.45 | 0 |
| 28 Mar 2024 | 47.55 | 0.30 | 0.63% | 47.57 | 47.57 | 46.75 | 0 |
| 27 Mar 2024 | 47.25 | -0.05 | -0.11% | 47.20 | 47.95 | 47.12 | 0 |
| 26 Mar 2024 | 47.30 | -1.17 | -2.41% | 48.65 | 48.70 | 46.60 | 0 |
| 25 Mar 2024 | 48.47 | 0.47 | 0.98% | 48.10 | 48.80 | 47.60 | 0 |
| 22 Mar 2024 | 48.00 | -0.10 | -0.21% | 47.95 | 48.35 | 47.25 | 0 |
| 21 Mar 2024 | 48.10 | 0.30 | 0.63% | 48.90 | 49.20 | 47.40 | 0 |
| 20 Mar 2024 | 47.80 | 0.30 | 0.63% | 47.05 | 48.22 | 47.00 | 0 |
| 19 Mar 2024 | 47.50 | 1.00 | 2.15% | 46.22 | 47.50 | 46.20 | 0 |
| 18 Mar 2024 | 46.50 | 0.40 | 0.87% | 46.15 | 46.50 | 45.55 | 0 |
| 15 Mar 2024 | 46.10 | 0.10 | 0.22% | 45.90 | 46.65 | 45.75 | 0 |
| 14 Mar 2024 | 46.00 | -0.72 | -1.54% | 46.70 | 47.10 | 45.90 | 0 |
| 13 Mar 2024 | 46.72 | 0.32 | 0.69% | 46.60 | 47.20 | 46.25 | 0 |
| 12 Mar 2024 | 46.40 | 0.75 | 1.64% | 46.47 | 46.70 | 45.72 | 0 |
| 11 Mar 2024 | 45.65 | -0.45 | -0.98% | 45.45 | 45.90 | 45.20 | 0 |
| 08 Mar 2024 | 46.10 | 1.20 | 2.67% | 45.10 | 46.25 | 44.85 | 0 |
| 07 Mar 2024 | 44.90 | 0.35 | 0.79% | 44.35 | 45.05 | 44.00 | 0 |
