Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29051 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.79 | 3.75 | 3.93 | 3.63 |
Resumen Histórico S29051
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29051 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.54 | -0.35 | -9.00% | 3.92 | 3.93 | 3.54 | 0 |
27 Jun 2024 | 3.89 | -0.05 | -1.27% | 3.99 | 4.07 | 3.87 | 0 |
26 Jun 2024 | 3.94 | -0.02 | -0.51% | 4.01 | 4.07 | 3.85 | 0 |
25 Jun 2024 | 3.96 | -0.09 | -2.22% | 3.99 | 4.07 | 3.90 | 0 |
24 Jun 2024 | 4.05 | 0.27 | 7.14% | 3.81 | 4.07 | 3.81 | 0 |
21 Jun 2024 | 3.78 | -0.09 | -2.33% | 3.90 | 3.97 | 3.62 | 0 |
20 Jun 2024 | 3.87 | 0.15 | 4.03% | 3.74 | 3.97 | 3.73 | 0 |
19 Jun 2024 | 3.72 | -0.28 | -7.00% | 4.02 | 4.02 | 3.71 | 0 |
18 Jun 2024 | 4.00 | 0.17 | 4.44% | 3.93 | 4.07 | 3.84 | 0 |
17 Jun 2024 | 3.83 | 0.10 | 2.68% | 3.76 | 3.91 | 3.57 | 0 |
14 Jun 2024 | 3.73 | -0.26 | -6.52% | 4.06 | 4.06 | 3.54 | 0 |
13 Jun 2024 | 3.99 | -0.33 | -7.64% | 4.22 | 4.31 | 3.95 | 0 |
12 Jun 2024 | 4.32 | 0.19 | 4.60% | 4.14 | 4.39 | 4.14 | 0 |
11 Jun 2024 | 4.13 | -0.30 | -6.77% | 4.43 | 4.49 | 4.05 | 0 |
10 Jun 2024 | 4.43 | -0.10 | -2.21% | 4.39 | 4.45 | 4.38 | 0 |
07 Jun 2024 | 4.53 | -0.01 | -0.22% | 4.57 | 4.69 | 4.50 | 0 |
06 Jun 2024 | 4.54 | 0.36 | 8.61% | 4.23 | 4.61 | 4.22 | 0 |
05 Jun 2024 | 4.18 | -0.10 | -2.34% | 4.31 | 4.33 | 3.90 | 0 |
04 Jun 2024 | 4.28 | -0.25 | -5.52% | 4.47 | 4.51 | 4.22 | 0 |
03 Jun 2024 | 4.53 | 0.01 | 0.22% | 4.71 | 4.74 | 4.46 | 0 |