Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731344100 | 1.223 | 0.02 | 1.41 | 1.227 | 1.28 | 1.177 | 0 |
| 1731084900 | 1.206 | 0.17 | 16.41 | 0.997 | 1.224 | 0.99 | 0 |
| 1730998500 | 1.036 | -0.03 | -2.36 | 1.093 | 1.1439999 | 0.995 | 0 |
| 1730912100 | 1.061 | -0.55 | -34.10 | 1.53 | 1.615 | 0.924 | 0 |
| 1730825700 | 1.61 | -0.07 | -3.88 | 1.68 | 1.71 | 1.595 | 0 |
| 1730739300 | 1.675 | -0.14 | -7.46 | 1.84 | 1.84 | 1.675 | 0 |
| 1730480100 | 1.81 | 0.06 | 3.43 | 1.785 | 1.845 | 1.755 | 0 |
| 1730393700 | 1.75 | -0.13 | -6.67 | 1.795 | 1.805 | 1.69 | 0 |
| 1730307300 | 1.875 | -0.07 | -3.60 | 1.89 | 1.945 | 1.845 | 0 |
| 1730220900 | 1.945 | -0.05 | -2.51 | 2.04 | 2.055 | 1.935 | 0 |
| 1730134500 | 1.995 | 0.05 | 2.57 | 1.94 | 2.025 | 1.94 | 0 |
| 1729871700 | 1.945 | -0.07 | -3.47 | 1.98 | 2.0099999 | 1.9 | 0 |
| 1729785300 | 2.015 | 0 | 0.00 | 2.065 | 2.085 | 2 | 0 |
| 1729698900 | 2.015 | 0.1 | 5.22 | 1.955 | 2.025 | 1.88 | 0 |
| 1729612500 | 1.915 | -0.33 | -14.51 | 2.205 | 2.205 | 1.835 | 0 |
| 1729526100 | 2.24 | -0.16 | -6.47 | 2.42 | 2.425 | 2.24 | 0 |
| 1729266900 | 2.395 | -0.05 | -1.84 | 2.375 | 2.41 | 2.305 | 0 |
| 1729180500 | 2.44 | -0.05 | -2.01 | 2.495 | 2.525 | 2.395 | 0 |
| 1729094100 | 2.49 | 0.03 | 1.22 | 2.39 | 2.5099999 | 2.3849999 | 0 |
| 1729007700 | 2.46 | 0.12 | 5.13 | 2.375 | 2.475 | 2.36 | 0 |
| 1728921300 | 2.34 | 0.15 | 6.85 | 2.16 | 2.345 | 2.16 | 0 |
| 1728662100 | 2.19 | -0.07 | -3.10 | 2.285 | 2.29 | 2.09 | 0 |
| 1728575700 | 2.2599999 | -0.09 | -3.83 | 2.33 | 2.36 | 2.235 | 0 |
| 1728489300 | 2.35 | 0.05 | 2.17 | 2.315 | 2.42 | 2.3 | 0 |
| 1728402900 | 2.3 | 0 | 0.22 | 2.37 | 2.37 | 2.2799999 | 0 |
| 1728316500 | 2.295 | -0.11 | -4.38 | 2.435 | 2.45 | 2.235 | 0 |
| 1728057300 | 2.4 | 0.01 | 0.42 | 2.415 | 2.485 | 2.3 | 0 |
| 1727970900 | 2.39 | -0.14 | -5.53 | 2.505 | 2.55 | 2.39 | 0 |
| 1727884500 | 2.5299999 | -0.11 | -4.17 | 2.66 | 2.66 | 2.475 | 0 |
| 1727798100 | 2.64 | 0.09 | 3.53 | 2.59 | 2.7 | 2.555 | 0 |
| 1727711700 | 2.55 | -0.1 | -3.59 | 2.64 | 2.64 | 2.455 | 0 |
| 1727452500 | 2.645 | 0.05 | 1.93 | 2.6349999 | 2.6549999 | 2.58 | 0 |
| 1727366100 | 2.595 | 0.09 | 3.59 | 2.585 | 2.62 | 2.525 | 0 |
| 1727279700 | 2.505 | 0.12 | 4.81 | 2.36 | 2.5099999 | 2.36 | 0 |
| 1727193300 | 2.39 | -0.01 | -0.42 | 2.45 | 2.45 | 2.27 | 0 |
| 1727106900 | 2.4 | 0.07 | 3.23 | 2.365 | 2.43 | 2.33 | 0 |
| 1726847700 | 2.325 | -0.06 | -2.31 | 2.32 | 2.415 | 2.305 | 0 |
| 1726761300 | 2.38 | -0.17 | -6.67 | 2.645 | 2.675 | 2.355 | 0 |
| 1726674900 | 2.55 | -0.07 | -2.49 | 2.63 | 2.6349999 | 2.55 | 0 |
| 1726588500 | 2.615 | 0.03 | 1.16 | 2.63 | 2.71 | 2.59 | 0 |
| 1726502100 | 2.585 | -0.05 | -1.71 | 2.595 | 2.665 | 2.57 | 0 |
| 1726242900 | 2.63 | 0.1 | 3.95 | 2.55 | 2.665 | 2.54 | 0 |
| 1726156500 | 2.5299999 | -0.05 | -1.94 | 2.67 | 2.685 | 2.5299999 | 0 |
| 1726070100 | 2.58 | -0.06 | -2.09 | 2.625 | 2.675 | 2.555 | 0 |
| 1725983700 | 2.6349999 | 0.05 | 2.13 | 2.54 | 2.64 | 2.54 | 0 |
| 1725897300 | 2.58 | 0.03 | 1.18 | 2.61 | 2.615 | 2.525 | 0 |
| 1725638100 | 2.55 | 0.01 | 0.59 | 2.545 | 2.62 | 2.515 | 0 |
| 1725551700 | 2.535 | 0.09 | 3.68 | 2.395 | 2.555 | 2.395 | 0 |
| 1725465300 | 2.445 | 0.07 | 2.73 | 2.285 | 2.465 | 2.25 | 0 |
| 1725378900 | 2.38 | -0.03 | -1.24 | 2.435 | 2.445 | 2.27 | 0 |
| 1725292500 | 2.41 | 0.06 | 2.34 | 2.325 | 2.41 | 2.285 | 0 |
| 1725033300 | 2.355 | 0.1 | 4.20 | 2.3 | 2.38 | 2.29 | 0 |
| 1724946900 | 2.2599999 | -0.1 | -4.24 | 2.36 | 2.395 | 2.2599999 | 0 |
| 1724860500 | 2.36 | 0.05 | 2.16 | 2.29 | 2.38 | 2.29 | 0 |
| 1724774100 | 2.31 | -0.03 | -1.07 | 2.325 | 2.375 | 2.295 | 0 |
| 1724687700 | 2.335 | -0.02 | -0.64 | 2.305 | 2.365 | 2.295 | 0 |
| 1724428500 | 2.35 | 0.11 | 4.68 | 2.255 | 2.35 | 2.25 | 0 |
| 1724342100 | 2.245 | -0.01 | -0.44 | 2.265 | 2.29 | 2.21 | 0 |
| 1724255700 | 2.255 | 0.03 | 1.35 | 2.19 | 2.265 | 2.19 | 0 |
| 1724169300 | 2.225 | 0.03 | 1.37 | 2.22 | 2.285 | 2.195 | 0 |
| 1724082900 | 2.195 | 0.13 | 6.04 | 2.08 | 2.25 | 2.065 | 0 |
| 1723823700 | 2.07 | 0.04 | 2.22 | 2.195 | 2.23 | 2.0099999 | 0 |
| 1723650900 | 2.025 | 0.13 | 6.58 | 1.93 | 2.035 | 1.915 | 0 |
| 1723564500 | 1.9 | 0.01 | 0.80 | 1.905 | 1.96 | 1.86 | 0 |
| 1723478100 | 1.885 | 0.04 | 2.17 | 1.885 | 1.94 | 1.855 | 0 |
| 1723218900 | 1.845 | 0.01 | 0.54 | 1.865 | 1.91 | 1.765 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
