Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1743008100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1742921700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1742835300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1742576100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1742489700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1742403300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1742316900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1742230500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1741971300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1741884900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1741798500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1741712100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1741625700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1741366500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1741280100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1741193700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1741107300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1741020900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1740761700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1740675300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1740588900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1740502500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1740416100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1740156900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1740070500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1739984100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1739897700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1739811300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1739552100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1739465700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1739379300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1739292900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1739206500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738947300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738860900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738774500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738688100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738601700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738342500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738256100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738169700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738083300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1737996900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1737737700 | 2.89 | 0.02 | 0.70 | 2.9049999 | 2.925 | 2.875 | 0 |
| 1737651300 | 2.87 | 0 | 0.17 | 2.77 | 2.87 | 2.765 | 0 |
| 1737564900 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1737478500 | 2.865 | -0.02 | -0.52 | 2.88 | 2.8849999 | 2.85 | 0 |
| 1737392100 | 2.88 | 0.03 | 1.23 | 2.85 | 2.9 | 2.845 | 0 |
| 1737132900 | 2.845 | 0.04 | 1.43 | 2.815 | 2.85 | 2.805 | 0 |
| 1737046500 | 2.805 | 0.01 | 0.36 | 2.805 | 2.835 | 2.8 | 0 |
| 1736960100 | 2.795 | 0.02 | 0.72 | 2.795 | 2.795 | 2.75 | 0 |
| 1736873700 | 2.775 | 0.11 | 3.93 | 2.695 | 2.775 | 2.695 | 0 |
| 1736787300 | 2.67 | -0.06 | -2.02 | 2.72 | 2.725 | 2.66 | 0 |
| 1736528100 | 2.725 | 0.03 | 1.11 | 2.705 | 2.74 | 2.695 | 0 |
| 1736441700 | 2.695 | 0.03 | 1.13 | 2.67 | 2.695 | 2.64 | 0 |
| 1736355300 | 2.665 | 0.04 | 1.52 | 2.605 | 2.685 | 2.605 | 0 |
| 1736268900 | 2.625 | -0.01 | -0.38 | 2.62 | 2.6349999 | 2.555 | 0 |
| 1736182500 | 2.6349999 | 0.08 | 3.13 | 2.595 | 2.6349999 | 2.545 | 0 |
| 1735923300 | 2.555 | -0.01 | -0.20 | 2.56 | 2.585 | 2.545 | 0 |
| 1735836900 | 2.56 | -0.01 | -0.39 | 2.595 | 2.61 | 2.455 | 0 |
| 1735577700 | 2.57 | 0 | 0.00 | 2.555 | 2.595 | 2.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
