Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29067 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.53 | 1.428 | 1.60 | 1.545 |
Resumen Histórico S29067
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29067 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.525 | -0.09 | -5.28% | 1.635 | 1.685 | 1.464 | 0 |
25 Jun 2024 | 1.61 | 0.09 | 5.57% | 1.535 | 1.625 | 1.482 | 0 |
24 Jun 2024 | 1.525 | 0.10 | 6.72% | 1.43 | 1.555 | 1.43 | 0 |
21 Jun 2024 | 1.429 | 0.03 | 2.14% | 1.402 | 1.451 | 1.367 | 0 |
20 Jun 2024 | 1.399 | 0.07 | 5.35% | 1.316 | 1.412 | 1.316 | 0 |
19 Jun 2024 | 1.328 | -0.04 | -2.92% | 1.33 | 1.367 | 1.303 | 0 |
18 Jun 2024 | 1.368 | -0.06 | -4.00% | 1.49 | 1.496 | 1.353 | 0 |
17 Jun 2024 | 1.425 | 0.03 | 2.00% | 1.415 | 1.442 | 1.284 | 0 |
14 Jun 2024 | 1.397 | -0.17 | -11.02% | 1.61 | 1.615 | 1.356 | 0 |
13 Jun 2024 | 1.57 | -0.05 | -3.09% | 1.61 | 1.67 | 1.555 | 0 |
12 Jun 2024 | 1.62 | -0.03 | -1.82% | 1.67 | 1.695 | 1.60 | 0 |
11 Jun 2024 | 1.65 | -0.08 | -4.35% | 1.75 | 1.77 | 1.595 | 0 |
10 Jun 2024 | 1.725 | -0.19 | -9.69% | 1.91 | 1.91 | 1.685 | 0 |
07 Jun 2024 | 1.91 | 0.01 | 0.53% | 1.905 | 1.95 | 1.815 | 0 |
06 Jun 2024 | 1.90 | 0.11 | 5.85% | 1.845 | 1.935 | 1.845 | 0 |
05 Jun 2024 | 1.795 | 0.15 | 9.12% | 1.705 | 1.815 | 1.64 | 0 |
04 Jun 2024 | 1.645 | -0.03 | -1.50% | 1.68 | 1.71 | 1.635 | 0 |
03 Jun 2024 | 1.67 | 0.04 | 2.77% | 1.71 | 1.73 | 1.635 | 0 |
31 May 2024 | 1.625 | 0.00 | 0.00% | 1.67 | 1.675 | 1.61 | 0 |
30 May 2024 | 1.625 | 0.04 | 2.85% | 1.496 | 1.625 | 1.484 | 0 |
29 May 2024 | 1.58 | -0.17 | -9.71% | 1.695 | 1.73 | 1.58 | 0 |
28 May 2024 | 1.75 | -0.08 | -4.11% | 1.85 | 1.875 | 1.725 | 0 |
27 May 2024 | 1.825 | 0.02 | 1.39% | 1.785 | 1.83 | 1.785 | 0 |