Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S29073 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.20% | 48.75 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.00 | 47.85 | 49.25 | 48.75 | 48.85 |
Resumen Histórico S29073
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29073 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 48.77 | -0.35 | -0.71% | 49.00 | 49.25 | 47.85 | 0 |
| 16 May 2024 | 49.12 | 0.05 | 0.10% | 49.50 | 49.97 | 48.42 | 0 |
| 15 May 2024 | 49.07 | -1.53 | -3.02% | 50.75 | 52.60 | 48.70 | 0 |
| 14 May 2024 | 50.60 | 2.25 | 4.65% | 48.32 | 50.65 | 48.30 | 0 |
| 13 May 2024 | 48.35 | 0.15 | 0.31% | 48.67 | 48.72 | 47.90 | 0 |
| 10 May 2024 | 48.20 | 0.23 | 0.48% | 48.22 | 48.67 | 47.75 | 0 |
| 09 May 2024 | 47.97 | -0.20 | -0.42% | 48.35 | 48.60 | 47.40 | 0 |
| 08 May 2024 | 48.17 | -0.73 | -1.49% | 48.90 | 49.10 | 47.85 | 0 |
| 07 May 2024 | 48.90 | 2.65 | 5.73% | 46.85 | 49.00 | 46.50 | 0 |
| 06 May 2024 | 46.25 | 1.90 | 4.28% | 44.65 | 46.55 | 44.47 | 0 |
| 03 May 2024 | 44.35 | -0.40 | -0.89% | 44.90 | 45.40 | 43.95 | 0 |
| 02 May 2024 | 44.75 | 0.35 | 0.79% | 44.42 | 45.80 | 44.37 | 0 |
| 30 Abr 2024 | 44.40 | -0.45 | -1.00% | 44.92 | 45.17 | 44.15 | 0 |
| 29 Abr 2024 | 44.85 | 1.60 | 3.70% | 43.57 | 45.35 | 43.52 | 0 |
| 26 Abr 2024 | 43.25 | 0.38 | 0.89% | 43.70 | 44.05 | 42.52 | 0 |
| 25 Abr 2024 | 42.87 | -0.53 | -1.22% | 43.02 | 43.60 | 42.15 | 0 |
| 24 Abr 2024 | 43.40 | -1.10 | -2.47% | 45.12 | 45.12 | 43.15 | 0 |
| 23 Abr 2024 | 44.50 | 1.70 | 3.97% | 43.42 | 44.50 | 42.95 | 0 |
| 22 Abr 2024 | 42.80 | 0.93 | 2.22% | 42.22 | 42.90 | 41.80 | 0 |
| 19 Abr 2024 | 41.87 | -0.35 | -0.83% | 40.52 | 41.95 | 40.47 | 0 |
| 18 Abr 2024 | 42.22 | 1.47 | 3.61% | 40.82 | 42.22 | 40.77 | 0 |
