Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29115 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.92 | 49.02 | 50.12 | 48.72 | 49.82 |
Resumen Histórico S29115
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29115 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 49.12 | -0.25 | -0.51% | 49.92 | 50.12 | 49.02 | 0 |
24 Jun 2024 | 49.37 | -0.90 | -1.79% | 49.95 | 50.07 | 48.42 | 0 |
21 Jun 2024 | 50.27 | 0.35 | 0.70% | 50.12 | 50.77 | 49.92 | 0 |
20 Jun 2024 | 49.92 | 0.60 | 1.22% | 49.27 | 50.22 | 48.97 | 0 |
19 Jun 2024 | 49.32 | -0.45 | -0.90% | 49.47 | 49.57 | 49.27 | 0 |
18 Jun 2024 | 49.77 | 0.65 | 1.32% | 48.67 | 49.97 | 48.32 | 0 |
17 Jun 2024 | 49.12 | -1.85 | -3.63% | 51.32 | 51.72 | 48.92 | 0 |
14 Jun 2024 | 50.97 | 1.35 | 2.72% | 49.82 | 51.27 | 49.07 | 0 |
13 Jun 2024 | 49.62 | -0.95 | -1.88% | 48.22 | 49.87 | 47.17 | 0 |
12 Jun 2024 | 50.57 | -3.30 | -6.13% | 53.12 | 53.47 | 50.57 | 0 |
11 Jun 2024 | 53.87 | 2.15 | 4.16% | 52.22 | 54.07 | 52.07 | 0 |
10 Jun 2024 | 51.72 | 0.90 | 1.77% | 51.57 | 51.82 | 51.22 | 0 |
07 Jun 2024 | 50.82 | -0.65 | -1.26% | 50.47 | 51.37 | 50.32 | 0 |
06 Jun 2024 | 51.47 | 0.05 | 0.10% | 51.22 | 51.82 | 50.97 | 0 |
05 Jun 2024 | 51.42 | 0.45 | 0.88% | 51.22 | 51.97 | 51.02 | 0 |
04 Jun 2024 | 50.97 | 0.75 | 1.49% | 50.82 | 51.62 | 50.72 | 0 |
03 Jun 2024 | 50.22 | -1.10 | -2.14% | 50.97 | 50.97 | 49.62 | 0 |
31 May 2024 | 51.32 | 0.30 | 0.59% | 50.67 | 51.32 | 49.92 | 0 |
30 May 2024 | 51.02 | -0.50 | -0.97% | 51.82 | 51.82 | 49.47 | 0 |
29 May 2024 | 51.52 | 0.55 | 1.08% | 51.37 | 51.72 | 50.77 | 0 |
28 May 2024 | 50.97 | 0.10 | 0.20% | 50.72 | 51.62 | 50.12 | 0 |
27 May 2024 | 50.87 | 0.60 | 1.19% | 50.37 | 51.42 | 50.37 | 0 |