Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29116 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.12 | 52.27 | 53.72 | 52.47 | 53.17 |
Resumen Histórico S29116
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29116 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 52.32 | -1.00 | -1.88% | 53.12 | 53.72 | 52.27 | 0 |
16 May 2024 | 53.32 | 0.15 | 0.28% | 53.27 | 54.02 | 52.97 | 0 |
15 May 2024 | 53.17 | 0.80 | 1.53% | 52.52 | 53.67 | 51.37 | 0 |
14 May 2024 | 52.37 | -1.80 | -3.32% | 54.32 | 54.47 | 52.27 | 0 |
13 May 2024 | 54.17 | -1.10 | -1.99% | 55.22 | 55.32 | 53.47 | 0 |
10 May 2024 | 55.27 | 1.05 | 1.94% | 54.22 | 55.52 | 53.72 | 0 |
09 May 2024 | 54.22 | 0.45 | 0.84% | 53.97 | 54.62 | 53.47 | 0 |
08 May 2024 | 53.77 | 1.45 | 2.77% | 53.07 | 54.92 | 52.85 | 0 |
07 May 2024 | 52.32 | 1.00 | 1.95% | 51.07 | 52.62 | 50.82 | 0 |
06 May 2024 | 51.32 | -1.00 | -1.91% | 51.82 | 51.82 | 50.12 | 0 |
03 May 2024 | 52.32 | -0.30 | -0.57% | 52.17 | 52.77 | 50.97 | 0 |
02 May 2024 | 52.62 | 1.15 | 2.23% | 52.02 | 53.57 | 50.97 | 0 |
30 Abr 2024 | 51.47 | 2.60 | 5.32% | 49.02 | 51.47 | 48.67 | 0 |
29 Abr 2024 | 48.87 | -6.35 | -11.50% | 53.70 | 53.92 | 48.87 | 0 |
26 Abr 2024 | 55.22 | -0.95 | -1.69% | 54.17 | 55.82 | 54.10 | 0 |
25 Abr 2024 | 56.17 | -1.60 | -2.77% | 57.67 | 58.42 | 56.17 | 0 |
24 Abr 2024 | 57.77 | -4.30 | -6.93% | 57.17 | 58.47 | 56.07 | 0 |
23 Abr 2024 | 62.07 | -1.95 | -3.05% | 63.47 | 63.72 | 61.87 | 0 |
22 Abr 2024 | 64.02 | 3.00 | 4.92% | 62.52 | 64.27 | 62.50 | 0 |
19 Abr 2024 | 61.02 | 0.35 | 0.58% | 61.97 | 62.27 | 60.77 | 0 |