Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S29213 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.34 | -0.09 | -1.21% | 7.37 | 7.40 | 7.32 | 0 |
| 16 May 2024 | 7.43 | 0.16 | 2.20% | 7.39 | 7.44 | 7.38 | 0 |
| 15 May 2024 | 7.27 | 0.17 | 2.39% | 7.15 | 7.29 | 7.13 | 0 |
| 14 May 2024 | 7.10 | 0.04 | 0.57% | 7.05 | 7.12 | 7.01 | 0 |
| 13 May 2024 | 7.06 | 0.03 | 0.43% | 7.08 | 7.09 | 7.03 | 0 |
| 10 May 2024 | 7.03 | 0.01 | 0.14% | 7.01 | 7.11 | 7.00 | 0 |
| 09 May 2024 | 7.02 | 0.03 | 0.43% | 6.96 | 7.02 | 6.92 | 0 |
| 08 May 2024 | 6.99 | -0.04 | -0.57% | 7.01 | 7.03 | 6.89 | 0 |
| 07 May 2024 | 7.03 | 0.14 | 2.03% | 6.99 | 7.03 | 6.95 | 0 |
| 06 May 2024 | 6.89 | 0.13 | 1.92% | 6.80 | 6.90 | 6.80 | 0 |
| 03 May 2024 | 6.76 | 0.35 | 5.46% | 6.60 | 6.81 | 6.58 | 0 |
| 02 May 2024 | 6.41 | -0.23 | -3.46% | 6.42 | 6.49 | 6.32 | 0 |
| 30 Abr 2024 | 6.64 | -0.09 | -1.34% | 6.75 | 6.77 | 6.64 | 0 |
| 29 Abr 2024 | 6.73 | 0.02 | 0.30% | 6.75 | 6.79 | 6.70 | 0 |
| 26 Abr 2024 | 6.71 | 0.42 | 6.68% | 6.62 | 6.75 | 6.55 | 0 |
| 25 Abr 2024 | 6.29 | -0.25 | -3.82% | 6.31 | 6.39 | 6.22 | 0 |
| 24 Abr 2024 | 6.54 | 0.07 | 1.08% | 6.60 | 6.65 | 6.53 | 0 |
| 23 Abr 2024 | 6.47 | 0.34 | 5.55% | 6.25 | 6.48 | 6.25 | 0 |
| 22 Abr 2024 | 6.13 | -0.12 | -1.92% | 6.21 | 6.25 | 6.09 | 0 |
| 19 Abr 2024 | 6.25 | -0.37 | -5.59% | 6.30 | 6.44 | 6.25 | 0 |
| 18 Abr 2024 | 6.62 | -0.06 | -0.90% | 6.63 | 6.64 | 6.48 | 0 |
| 17 Abr 2024 | 6.68 | -0.12 | -1.76% | 6.75 | 6.84 | 6.68 | 0 |
| 16 Abr 2024 | 6.80 | -0.25 | -3.55% | 6.77 | 6.80 | 6.71 | 0 |
| 15 Abr 2024 | 7.05 | -0.07 | -0.98% | 7.11 | 7.20 | 7.05 | 0 |
| 12 Abr 2024 | 7.12 | 0.05 | 0.71% | 7.28 | 7.32 | 7.08 | 0 |
| 11 Abr 2024 | 7.07 | 0.10 | 1.43% | 7.00 | 7.09 | 6.94 | 0 |
| 10 Abr 2024 | 6.97 | 0.02 | 0.29% | 7.08 | 7.10 | 6.86 | 0 |
| 09 Abr 2024 | 6.95 | -0.11 | -1.56% | 7.03 | 7.08 | 6.89 | 0 |
| 08 Abr 2024 | 7.06 | 0.05 | 0.71% | 7.03 | 7.08 | 6.97 | 0 |
| 05 Abr 2024 | 7.01 | -0.18 | -2.50% | 6.87 | 7.05 | 6.87 | 0 |
| 04 Abr 2024 | 7.19 | 0.03 | 0.42% | 7.14 | 7.24 | 7.13 | 0 |
| 03 Abr 2024 | 7.16 | 0.12 | 1.70% | 7.04 | 7.16 | 7.00 | 0 |
| 02 Abr 2024 | 7.04 | -0.18 | -2.49% | 7.26 | 7.29 | 6.99 | 0 |
| 28 Mar 2024 | 7.22 | 0.05 | 0.70% | 7.21 | 7.25 | 7.20 | 0 |
| 27 Mar 2024 | 7.17 | -0.09 | -1.24% | 7.21 | 7.29 | 7.13 | 0 |
| 26 Mar 2024 | 7.26 | 0.03 | 0.41% | 7.28 | 7.30 | 7.24 | 0 |
| 25 Mar 2024 | 7.23 | -0.04 | -0.55% | 7.26 | 7.28 | 7.14 | 0 |
| 22 Mar 2024 | 7.27 | -0.10 | -1.36% | 7.26 | 7.31 | 7.22 | 0 |
| 21 Mar 2024 | 7.37 | 0.38 | 5.44% | 7.26 | 7.37 | 7.24 | 0 |
| 20 Mar 2024 | 6.99 | 0.08 | 1.16% | 6.96 | 7.04 | 6.95 | 0 |
| 19 Mar 2024 | 6.91 | -0.08 | -1.14% | 6.89 | 6.96 | 6.79 | 0 |
| 18 Mar 2024 | 6.99 | 0.23 | 3.40% | 6.86 | 7.05 | 6.85 | 0 |
| 15 Mar 2024 | 6.76 | -0.22 | -3.15% | 6.93 | 7.01 | 6.75 | 0 |
| 14 Mar 2024 | 6.98 | -0.01 | -0.14% | 7.03 | 7.07 | 6.92 | 0 |
| 13 Mar 2024 | 6.99 | -0.05 | -0.71% | 7.14 | 7.15 | 6.95 | 0 |
| 12 Mar 2024 | 7.04 | 0.14 | 2.03% | 6.98 | 7.10 | 6.89 | 0 |
| 11 Mar 2024 | 6.90 | -0.20 | -2.82% | 6.94 | 6.95 | 6.84 | 0 |
| 08 Mar 2024 | 7.10 | -0.08 | -1.11% | 7.16 | 7.29 | 7.10 | 0 |
| 07 Mar 2024 | 7.18 | 0.17 | 2.43% | 6.90 | 7.18 | 6.87 | 0 |
| 06 Mar 2024 | 7.01 | 0.10 | 1.45% | 6.93 | 7.04 | 6.93 | 0 |
| 05 Mar 2024 | 6.91 | -0.33 | -4.56% | 7.13 | 7.14 | 6.88 | 0 |
| 04 Mar 2024 | 7.24 | 0.05 | 0.70% | 7.29 | 7.31 | 7.22 | 0 |
| 01 Mar 2024 | 7.19 | 0.21 | 3.01% | 7.13 | 7.20 | 7.03 | 0 |
| 29 Feb 2024 | 6.98 | 0.04 | 0.58% | 6.89 | 7.03 | 6.83 | 0 |
| 28 Feb 2024 | 6.94 | -0.01 | -0.14% | 6.98 | 6.98 | 6.87 | 0 |
| 27 Feb 2024 | 6.95 | -0.03 | -0.43% | 6.91 | 6.99 | 6.91 | 0 |
| 26 Feb 2024 | 6.98 | 0.00 | 0.00% | 6.92 | 6.99 | 6.92 | 0 |
| 23 Feb 2024 | 6.98 | 0.02 | 0.29% | 7.01 | 7.11 | 6.95 | 0 |
| 22 Feb 2024 | 6.96 | 0.45 | 6.91% | 6.81 | 6.96 | 6.80 | 0 |
| 21 Feb 2024 | 6.51 | -0.08 | -1.21% | 6.59 | 6.61 | 6.49 | 0 |
| 20 Feb 2024 | 6.59 | -0.23 | -3.37% | 6.73 | 6.75 | 6.52 | 0 |
