Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S29221 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.635 | -0.04 | -2.10% | 1.665 | 1.665 | 1.635 | 0 |
| 18 Jul 2024 | 1.67 | 0.01 | 0.91% | 1.655 | 1.69 | 1.65 | 0 |
| 17 Jul 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.66 | 1.63 | 0 |
| 16 Jul 2024 | 1.655 | 0.00 | 0.00% | 1.64 | 1.655 | 1.62 | 0 |
| 15 Jul 2024 | 1.655 | -0.02 | -1.19% | 1.66 | 1.67 | 1.65 | 0 |
| 12 Jul 2024 | 1.675 | 0.03 | 1.52% | 1.66 | 1.68 | 1.655 | 0 |
| 11 Jul 2024 | 1.65 | 0.00 | 0.30% | 1.655 | 1.66 | 1.64 | 0 |
| 10 Jul 2024 | 1.645 | 0.04 | 2.81% | 1.60 | 1.645 | 1.60 | 0 |
| 09 Jul 2024 | 1.60 | -0.03 | -1.54% | 1.615 | 1.63 | 1.60 | 0 |
| 08 Jul 2024 | 1.625 | 0.01 | 0.62% | 1.605 | 1.66 | 1.60 | 0 |
| 05 Jul 2024 | 1.615 | -0.02 | -0.92% | 1.64 | 1.65 | 1.605 | 0 |
| 04 Jul 2024 | 1.63 | 0.02 | 1.56% | 1.61 | 1.635 | 1.61 | 0 |
| 03 Jul 2024 | 1.605 | 0.03 | 2.23% | 1.59 | 1.615 | 1.58 | 0 |
| 02 Jul 2024 | 1.57 | -0.03 | -1.57% | 1.59 | 1.59 | 1.55 | 0 |
| 01 Jul 2024 | 1.595 | 0.07 | 4.25% | 1.59 | 1.605 | 1.575 | 0 |
| 28 Jun 2024 | 1.53 | -0.01 | -0.65% | 1.55 | 1.56 | 1.525 | 0 |
| 27 Jun 2024 | 1.54 | -0.04 | -2.53% | 1.585 | 1.585 | 1.54 | 0 |
| 26 Jun 2024 | 1.58 | -0.01 | -0.63% | 1.605 | 1.61 | 1.56 | 0 |
| 25 Jun 2024 | 1.59 | -0.02 | -1.24% | 1.605 | 1.605 | 1.59 | 0 |
| 24 Jun 2024 | 1.61 | 0.06 | 3.54% | 1.555 | 1.61 | 1.555 | 0 |
| 21 Jun 2024 | 1.555 | -0.03 | -1.89% | 1.585 | 1.585 | 1.535 | 0 |
| 20 Jun 2024 | 1.585 | 0.04 | 2.92% | 1.545 | 1.59 | 1.545 | 0 |
| 19 Jun 2024 | 1.54 | -0.01 | -0.65% | 1.56 | 1.57 | 1.54 | 0 |
| 18 Jun 2024 | 1.55 | 0.04 | 2.65% | 1.535 | 1.555 | 1.53 | 0 |
| 17 Jun 2024 | 1.51 | 0.02 | 1.48% | 1.498 | 1.525 | 1.483 | 0 |
| 14 Jun 2024 | 1.488 | -0.09 | -5.82% | 1.585 | 1.59 | 1.471 | 0 |
| 13 Jun 2024 | 1.58 | -0.08 | -4.82% | 1.645 | 1.655 | 1.58 | 0 |
| 12 Jun 2024 | 1.66 | 0.05 | 3.11% | 1.62 | 1.66 | 1.62 | 0 |
| 11 Jun 2024 | 1.61 | -0.07 | -3.88% | 1.685 | 1.685 | 1.595 | 0 |
| 10 Jun 2024 | 1.675 | -0.02 | -0.89% | 1.675 | 1.675 | 1.65 | 0 |
| 07 Jun 2024 | 1.69 | -0.02 | -0.88% | 1.715 | 1.715 | 1.67 | 0 |
| 06 Jun 2024 | 1.705 | 0.03 | 1.79% | 1.685 | 1.71 | 1.675 | 0 |
| 05 Jun 2024 | 1.675 | 0.02 | 1.21% | 1.67 | 1.70 | 1.665 | 0 |
| 04 Jun 2024 | 1.655 | -0.04 | -2.36% | 1.685 | 1.69 | 1.64 | 0 |
| 03 Jun 2024 | 1.695 | 0.02 | 1.19% | 1.71 | 1.71 | 1.685 | 0 |
| 31 May 2024 | 1.675 | 0.01 | 0.30% | 1.685 | 1.685 | 1.66 | 0 |
| 30 May 2024 | 1.67 | 0.02 | 1.52% | 1.625 | 1.675 | 1.625 | 0 |
| 29 May 2024 | 1.645 | -0.05 | -2.95% | 1.68 | 1.69 | 1.635 | 0 |
| 28 May 2024 | 1.695 | -0.01 | -0.29% | 1.705 | 1.715 | 1.68 | 0 |
| 27 May 2024 | 1.70 | 0.02 | 1.19% | 1.68 | 1.70 | 1.675 | 0 |
| 24 May 2024 | 1.68 | 0.00 | 0.00% | 1.65 | 1.68 | 1.635 | 0 |
| 23 May 2024 | 1.68 | 0.00 | 0.30% | 1.68 | 1.695 | 1.665 | 0 |
| 22 May 2024 | 1.675 | -0.02 | -0.89% | 1.69 | 1.69 | 1.67 | 0 |
| 21 May 2024 | 1.69 | -0.02 | -1.17% | 1.70 | 1.705 | 1.67 | 0 |
| 20 May 2024 | 1.71 | -0.03 | -1.44% | 1.735 | 1.74 | 1.71 | 0 |
| 17 May 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.74 | 1.73 | 0 |
| 16 May 2024 | 1.735 | 0.01 | 0.29% | 1.74 | 1.74 | 1.725 | 0 |
| 15 May 2024 | 1.73 | 0.02 | 1.17% | 1.725 | 1.73 | 1.715 | 0 |
| 14 May 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.715 | 1.68 | 0 |
| 13 May 2024 | 1.68 | 0.02 | 1.20% | 1.67 | 1.68 | 1.66 | 0 |
| 10 May 2024 | 1.66 | 0.03 | 1.84% | 1.64 | 1.67 | 1.64 | 0 |
| 09 May 2024 | 1.63 | 0.02 | 1.24% | 1.615 | 1.63 | 1.605 | 0 |
| 08 May 2024 | 1.61 | -0.01 | -0.62% | 1.615 | 1.625 | 1.595 | 0 |
| 07 May 2024 | 1.62 | 0.03 | 1.57% | 1.61 | 1.635 | 1.605 | 0 |
| 06 May 2024 | 1.595 | 0.03 | 1.92% | 1.575 | 1.605 | 1.57 | 0 |
| 03 May 2024 | 1.565 | -0.02 | -0.95% | 1.585 | 1.59 | 1.555 | 0 |
| 02 May 2024 | 1.58 | 0.00 | 0.00% | 1.585 | 1.60 | 1.57 | 0 |
| 30 Abr 2024 | 1.58 | -0.06 | -3.36% | 1.635 | 1.635 | 1.575 | 0 |
| 29 Abr 2024 | 1.635 | 0.01 | 0.62% | 1.645 | 1.645 | 1.62 | 0 |
| 26 Abr 2024 | 1.625 | 0.02 | 1.56% | 1.625 | 1.635 | 1.61 | 0 |
| 25 Abr 2024 | 1.60 | -0.03 | -1.84% | 1.625 | 1.635 | 1.58 | 0 |
| 24 Abr 2024 | 1.63 | -0.01 | -0.61% | 1.67 | 1.67 | 1.625 | 0 |
| 23 Abr 2024 | 1.64 | 0.06 | 4.13% | 1.595 | 1.64 | 1.595 | 0 |
