Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29229 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.15 | 11.00 | 11.24 | 10.89 | 11.03 |
Resumen Histórico S29229
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29229 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 11.00 | -0.14 | -1.26% | 11.15 | 11.24 | 11.00 | 0 |
27 Jun 2024 | 11.14 | -0.01 | -0.09% | 11.26 | 11.28 | 11.12 | 0 |
26 Jun 2024 | 11.15 | -0.16 | -1.41% | 11.27 | 11.45 | 11.04 | 0 |
25 Jun 2024 | 11.31 | -0.55 | -4.64% | 11.60 | 11.69 | 11.31 | 0 |
24 Jun 2024 | 11.86 | 0.66 | 5.89% | 11.26 | 11.86 | 11.25 | 0 |
21 Jun 2024 | 11.20 | 0.40 | 3.70% | 11.18 | 11.31 | 11.10 | 0 |
20 Jun 2024 | 10.80 | -0.39 | -3.49% | 11.06 | 11.15 | 10.74 | 0 |
19 Jun 2024 | 11.19 | 0.17 | 1.54% | 11.05 | 11.29 | 11.00 | 0 |
18 Jun 2024 | 11.02 | 0.16 | 1.47% | 11.08 | 11.08 | 10.87 | 0 |
17 Jun 2024 | 10.86 | -0.12 | -1.09% | 10.87 | 11.02 | 10.78 | 0 |
14 Jun 2024 | 10.98 | 0.15 | 1.39% | 10.89 | 10.98 | 10.71 | 0 |
13 Jun 2024 | 10.83 | -0.35 | -3.13% | 11.06 | 11.18 | 10.74 | 0 |
12 Jun 2024 | 11.18 | 0.08 | 0.72% | 11.12 | 11.37 | 11.01 | 0 |
11 Jun 2024 | 11.10 | -0.29 | -2.55% | 11.37 | 11.43 | 11.01 | 0 |
10 Jun 2024 | 11.39 | -0.27 | -2.32% | 11.54 | 11.70 | 11.35 | 0 |
07 Jun 2024 | 11.66 | 0.53 | 4.76% | 11.31 | 11.75 | 11.28 | 0 |
06 Jun 2024 | 11.13 | 0.09 | 0.82% | 11.19 | 11.28 | 11.01 | 0 |
05 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.19 | 11.34 | 10.91 | 0 |
04 Jun 2024 | 11.04 | -0.13 | -1.16% | 11.68 | 11.77 | 11.04 | 0 |
03 Jun 2024 | 11.17 | -0.14 | -1.24% | 11.79 | 11.81 | 11.17 | 0 |
31 May 2024 | 11.31 | 0.31 | 2.82% | 11.19 | 11.31 | 11.02 | 0 |
30 May 2024 | 11.00 | 0.39 | 3.68% | 10.65 | 11.00 | 10.61 | 0 |
29 May 2024 | 10.61 | -0.13 | -1.21% | 10.68 | 10.74 | 10.58 | 0 |