Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29232 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.01 | 8.99 | 9.22 | 9.22 | 8.94 |
Resumen Histórico S29232
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29232 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.17 | 0.20 | 2.23% | 9.01 | 9.22 | 8.99 | 0 |
27 Jun 2024 | 8.97 | 0.22 | 2.51% | 8.82 | 8.98 | 8.78 | 0 |
26 Jun 2024 | 8.75 | -0.15 | -1.69% | 8.81 | 8.87 | 8.70 | 0 |
25 Jun 2024 | 8.90 | 0.04 | 0.45% | 8.93 | 9.00 | 8.90 | 0 |
24 Jun 2024 | 8.86 | 0.28 | 3.26% | 8.69 | 8.92 | 8.69 | 0 |
21 Jun 2024 | 8.58 | -0.17 | -1.94% | 8.91 | 9.01 | 8.54 | 0 |
20 Jun 2024 | 8.75 | 0.03 | 0.34% | 8.79 | 8.82 | 8.68 | 0 |
19 Jun 2024 | 8.72 | 0.01 | 0.11% | 8.73 | 8.83 | 8.69 | 0 |
18 Jun 2024 | 8.71 | 0.18 | 2.11% | 8.59 | 8.77 | 8.52 | 0 |
17 Jun 2024 | 8.53 | -0.02 | -0.23% | 8.45 | 8.55 | 8.41 | 0 |
14 Jun 2024 | 8.55 | 0.22 | 2.64% | 8.44 | 8.55 | 8.24 | 0 |
13 Jun 2024 | 8.33 | 0.07 | 0.85% | 8.17 | 8.34 | 8.14 | 0 |
12 Jun 2024 | 8.26 | -0.36 | -4.18% | 8.51 | 8.65 | 8.25 | 0 |
11 Jun 2024 | 8.62 | -0.33 | -3.69% | 8.96 | 8.98 | 8.50 | 0 |
10 Jun 2024 | 8.95 | -0.05 | -0.56% | 9.02 | 9.10 | 8.91 | 0 |
07 Jun 2024 | 9.00 | 0.35 | 4.05% | 8.69 | 9.00 | 8.61 | 0 |
06 Jun 2024 | 8.65 | -0.12 | -1.37% | 8.66 | 8.74 | 8.64 | 0 |
05 Jun 2024 | 8.77 | -0.09 | -1.02% | 8.89 | 8.90 | 8.75 | 0 |
04 Jun 2024 | 8.86 | -0.14 | -1.56% | 9.08 | 9.12 | 8.85 | 0 |
03 Jun 2024 | 9.00 | 0.06 | 0.67% | 9.29 | 9.31 | 9.00 | 0 |
31 May 2024 | 8.94 | -0.02 | -0.22% | 8.94 | 8.97 | 8.82 | 0 |
30 May 2024 | 8.96 | 0.14 | 1.59% | 8.69 | 8.96 | 8.69 | 0 |
29 May 2024 | 8.82 | -0.13 | -1.45% | 8.86 | 8.88 | 8.72 | 0 |