Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29239 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.95 | 45.17 | 48.32 | 46.47 | 46.57 |
Resumen Histórico S29239
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29239 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 47.02 | 2.60 | 5.85% | 47.95 | 48.02 | 46.57 | 0 |
11 Jul 2024 | 44.42 | 0.85 | 1.95% | 44.02 | 44.42 | 43.57 | 0 |
10 Jul 2024 | 43.57 | -2.45 | -5.32% | 46.05 | 46.42 | 43.42 | 0 |
09 Jul 2024 | 46.02 | 0.25 | 0.55% | 46.07 | 46.82 | 45.97 | 0 |
08 Jul 2024 | 45.77 | 0.20 | 0.44% | 45.60 | 46.27 | 45.50 | 0 |
05 Jul 2024 | 45.57 | -0.63 | -1.36% | 46.12 | 46.32 | 45.47 | 0 |
04 Jul 2024 | 46.20 | -0.52 | -1.11% | 46.07 | 46.27 | 45.72 | 0 |
03 Jul 2024 | 46.72 | 1.70 | 3.78% | 45.77 | 46.77 | 45.42 | 0 |
02 Jul 2024 | 45.02 | -0.40 | -0.88% | 46.15 | 46.27 | 44.37 | 0 |
01 Jul 2024 | 45.42 | -2.90 | -6.00% | 47.97 | 48.02 | 44.72 | 0 |
28 Jun 2024 | 48.32 | 2.45 | 5.34% | 45.87 | 48.32 | 45.87 | 0 |
27 Jun 2024 | 45.87 | -0.65 | -1.40% | 46.07 | 46.37 | 45.72 | 0 |
26 Jun 2024 | 46.52 | 0.05 | 0.11% | 46.57 | 46.87 | 46.47 | 0 |
25 Jun 2024 | 46.47 | 0.60 | 1.31% | 45.82 | 47.67 | 45.82 | 0 |
24 Jun 2024 | 45.87 | 0.45 | 0.99% | 45.60 | 46.02 | 45.27 | 0 |
21 Jun 2024 | 45.42 | -0.10 | -0.22% | 45.70 | 45.87 | 44.92 | 0 |
20 Jun 2024 | 45.52 | 0.00 | 0.00% | 46.32 | 46.37 | 45.42 | 0 |
19 Jun 2024 | 45.52 | 0.25 | 0.55% | 45.60 | 45.77 | 45.37 | 0 |
18 Jun 2024 | 45.27 | -0.30 | -0.66% | 45.87 | 46.17 | 45.22 | 0 |
17 Jun 2024 | 45.57 | 0.05 | 0.11% | 45.45 | 46.12 | 45.12 | 0 |
14 Jun 2024 | 45.52 | -0.25 | -0.55% | 46.15 | 46.47 | 45.02 | 0 |