Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730998500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730912100 | 11.2 | 1.24 | 12.45 | 10.48 | 11.39 | 10.48 | 0 |
| 1730825700 | 9.96 | 0.13 | 1.32 | 9.85 | 10.06 | 9.77 | 0 |
| 1730739300 | 9.83 | -0.06 | -0.61 | 9.72 | 9.91 | 9.5399999 | 0 |
| 1730480100 | 9.89 | 0.08 | 0.82 | 9.65 | 9.94 | 9.48 | 0 |
| 1730393700 | 9.81 | -0.17 | -1.70 | 9.73 | 10.22 | 9.63 | 0 |
| 1730307300 | 9.98 | 0.7 | 7.54 | 9.46 | 10.19 | 9.35 | 0 |
| 1730220900 | 9.28 | 0.1 | 1.09 | 9.24 | 9.3 | 9.14 | 0 |
| 1730134500 | 9.18 | 0.13 | 1.44 | 9.11 | 9.2 | 9.02 | 0 |
| 1729871700 | 9.05 | -0.07 | -0.77 | 9.18 | 9.26 | 9.03 | 0 |
| 1729785300 | 9.1199999 | -0.2 | -2.15 | 9.23 | 9.2899999 | 9.06 | 0 |
| 1729698900 | 9.32 | 0.01 | 0.11 | 9.33 | 9.42 | 9.27 | 0 |
| 1729612500 | 9.31 | -0.2 | -2.10 | 9.46 | 9.47 | 9.3 | 0 |
| 1729526100 | 9.51 | -0.25 | -2.56 | 9.83 | 9.84 | 9.51 | 0 |
| 1729266900 | 9.76 | -0.02 | -0.20 | 9.7899999 | 9.81 | 9.6 | 0 |
| 1729180500 | 9.78 | 0.51 | 5.50 | 9.51 | 9.88 | 9.46 | 0 |
| 1729094100 | 9.27 | 0.26 | 2.89 | 8.73 | 9.27 | 8.66 | 0 |
| 1729007700 | 9.01 | 0.14 | 1.58 | 8.96 | 9.06 | 8.81 | 0 |
| 1728921300 | 8.8699999 | 0.39 | 4.60 | 8.6199999 | 8.8699999 | 8.61 | 0 |
| 1728662100 | 8.48 | -0.12 | -1.40 | 8.58 | 8.65 | 8.44 | 0 |
| 1728575700 | 8.6 | 0.07 | 0.82 | 8.53 | 8.6 | 8.42 | 0 |
| 1728489300 | 8.53 | 0.15 | 1.79 | 8.34 | 8.53 | 8.3 | 0 |
| 1728402900 | 8.38 | -0.02 | -0.24 | 8.22 | 8.41 | 8.17 | 0 |
| 1728316500 | 8.4 | -0.04 | -0.47 | 8.59 | 8.61 | 8.4 | 0 |
| 1728057300 | 8.44 | -0.06 | -0.71 | 8.47 | 8.67 | 8.42 | 0 |
| 1727970900 | 8.5 | -0.02 | -0.23 | 8.4 | 8.5399999 | 8.33 | 0 |
| 1727884500 | 8.52 | 0.03 | 0.35 | 8.49 | 8.55 | 8.38 | 0 |
| 1727798100 | 8.49 | 0.35 | 4.30 | 8.22 | 8.49 | 8.18 | 0 |
| 1727711700 | 8.14 | -0.35 | -4.12 | 8.25 | 8.33 | 8.1199999 | 0 |
| 1727452500 | 8.49 | 0.51 | 6.39 | 7.98 | 8.5 | 7.96 | 0 |
| 1727366100 | 7.98 | 0.22 | 2.84 | 7.84 | 8.08 | 7.8 | 0 |
| 1727279700 | 7.76 | -0.74 | -8.71 | 8.02 | 8.15 | 7.66 | 0 |
| 1727193300 | 8.5 | -1 | -10.53 | 9.15 | 9.2 | 8.4 | 0 |
| 1727106900 | 9.5 | 0.39 | 4.28 | 9.14 | 9.5 | 9.1 | 0 |
| 1726847700 | 9.11 | 0.05 | 0.55 | 9.18 | 9.26 | 9.09 | 0 |
| 1726761300 | 9.06 | -0.58 | -6.02 | 9.61 | 9.8 | 9.06 | 0 |
| 1726674900 | 9.64 | -0.3 | -3.02 | 9.8699999 | 9.88 | 9.57 | 0 |
| 1726588500 | 9.94 | 0.34 | 3.54 | 9.71 | 9.96 | 9.7 | 0 |
| 1726502100 | 9.6 | 0.05 | 0.52 | 9.55 | 9.74 | 9.45 | 0 |
| 1726242900 | 9.55 | 0.39 | 4.26 | 9.34 | 9.59 | 9.34 | 0 |
| 1726156500 | 9.16 | 0.35 | 3.97 | 9.23 | 9.3 | 9.06 | 0 |
| 1726070100 | 8.81 | -0.55 | -5.88 | 9.2899999 | 9.33 | 8.7899999 | 0 |
| 1725983700 | 9.36 | 0.01 | 0.11 | 9.35 | 9.47 | 9.27 | 0 |
| 1725897300 | 9.35 | 0.67 | 7.72 | 8.8699999 | 9.38 | 8.84 | 0 |
| 1725638100 | 8.68 | -0.02 | -0.23 | 8.75 | 8.9 | 8.6199999 | 0 |
| 1725551700 | 8.7 | -0.23 | -2.58 | 8.9 | 9.0399999 | 8.68 | 0 |
| 1725465300 | 8.93 | -0.1 | -1.11 | 8.72 | 9.03 | 8.7 | 0 |
| 1725378900 | 9.03 | 0.39 | 4.51 | 8.73 | 9.03 | 8.5399999 | 0 |
| 1725292500 | 8.64 | 0.18 | 2.13 | 8.61 | 8.66 | 8.53 | 0 |
| 1725033300 | 8.46 | 0.11 | 1.32 | 8.42 | 8.58 | 8.39 | 0 |
| 1724946900 | 8.35 | 0.32 | 3.99 | 7.91 | 8.38 | 7.91 | 0 |
| 1724860500 | 8.03 | 0.18 | 2.29 | 8.06 | 8.15 | 7.99 | 0 |
| 1724774100 | 7.85 | 0 | 0.00 | 7.78 | 7.88 | 7.73 | 0 |
| 1724687700 | 7.85 | 0.1 | 1.29 | 7.71 | 7.98 | 7.71 | 0 |
| 1724428500 | 7.75 | 0 | 0.00 | 7.87 | 7.92 | 7.64 | 0 |
| 1724342100 | 7.75 | -0.05 | -0.64 | 7.83 | 7.93 | 7.75 | 0 |
| 1724255700 | 7.8 | 0.06 | 0.78 | 7.85 | 7.91 | 7.79 | 0 |
| 1724169300 | 7.74 | -0.1 | -1.28 | 7.7 | 7.8 | 7.67 | 0 |
| 1724082900 | 7.84 | 0.02 | 0.26 | 7.84 | 7.92 | 7.79 | 0 |
| 1723823700 | 7.82 | 0.57 | 7.86 | 7.9 | 7.91 | 7.73 | 0 |
| 1723650900 | 7.25 | -0.04 | -0.55 | 7.26 | 7.32 | 7.1 | 0 |
| 1723564500 | 7.29 | 0 | 0.00 | 7.28 | 7.41 | 7.21 | 0 |
| 1723478100 | 7.29 | -0.09 | -1.22 | 7.26 | 7.4 | 7.18 | 0 |
| 1723218900 | 7.38 | 0.18 | 2.50 | 7.25 | 7.43 | 7.24 | 0 |
| 1723132500 | 7.2 | -0.15 | -2.04 | 6.92 | 7.33 | 6.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
