Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29240 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.50 | 9.41 | 9.59 | 9.54 | 9.57 |
Resumen Histórico S29240
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29240 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.57 | -0.03 | -0.31% | 9.50 | 9.59 | 9.41 | 0 |
16 May 2024 | 9.60 | 0.01 | 0.10% | 9.64 | 9.76 | 9.57 | 0 |
15 May 2024 | 9.59 | 0.46 | 5.04% | 9.34 | 9.61 | 9.32 | 0 |
14 May 2024 | 9.13 | -0.50 | -5.19% | 9.54 | 9.62 | 9.04 | 0 |
13 May 2024 | 9.63 | 0.02 | 0.21% | 9.69 | 9.77 | 9.63 | 0 |
10 May 2024 | 9.61 | 0.15 | 1.59% | 9.51 | 9.69 | 9.49 | 0 |
09 May 2024 | 9.46 | 0.10 | 1.07% | 9.38 | 9.49 | 9.32 | 0 |
08 May 2024 | 9.36 | 0.17 | 1.85% | 9.32 | 9.41 | 9.20 | 0 |
07 May 2024 | 9.19 | 0.43 | 4.91% | 8.98 | 9.20 | 8.95 | 0 |
06 May 2024 | 8.76 | 0.23 | 2.70% | 8.60 | 8.80 | 8.60 | 0 |
03 May 2024 | 8.53 | -0.04 | -0.47% | 8.51 | 8.63 | 8.40 | 0 |
02 May 2024 | 8.57 | -0.22 | -2.50% | 8.61 | 8.65 | 8.50 | 0 |
30 Abr 2024 | 8.79 | -0.25 | -2.77% | 8.91 | 8.93 | 8.70 | 0 |
29 Abr 2024 | 9.04 | -0.22 | -2.38% | 9.26 | 9.29 | 8.99 | 0 |
26 Abr 2024 | 9.26 | 0.09 | 0.98% | 9.20 | 9.42 | 9.12 | 0 |
25 Abr 2024 | 9.17 | -0.22 | -2.34% | 9.25 | 9.33 | 8.87 | 0 |
24 Abr 2024 | 9.39 | 0.22 | 2.40% | 9.72 | 10.01 | 9.39 | 0 |
23 Abr 2024 | 9.17 | 0.26 | 2.92% | 9.08 | 9.25 | 9.06 | 0 |
22 Abr 2024 | 8.91 | 0.10 | 1.14% | 8.89 | 8.97 | 8.85 | 0 |
19 Abr 2024 | 8.81 | -0.34 | -3.72% | 8.87 | 9.05 | 8.78 | 0 |
18 Abr 2024 | 9.15 | 0.02 | 0.22% | 9.17 | 9.22 | 9.05 | 0 |