Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29254 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.08 | 23.08 | 23.32 | 23.33 | 22.99 |
Resumen Histórico S29254
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29254 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 23.28 | 0.20 | 0.87% | 23.08 | 23.32 | 23.08 | 0 |
16 May 2024 | 23.08 | 0.54 | 2.40% | 22.73 | 23.39 | 22.71 | 0 |
15 May 2024 | 22.54 | 0.04 | 0.18% | 22.40 | 22.58 | 22.27 | 0 |
14 May 2024 | 22.50 | 0.29 | 1.31% | 22.17 | 22.50 | 22.11 | 0 |
13 May 2024 | 22.21 | 0.38 | 1.74% | 21.91 | 22.28 | 21.87 | 0 |
10 May 2024 | 21.83 | -0.40 | -1.80% | 22.39 | 22.43 | 21.72 | 0 |
09 May 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.33 | 21.88 | 0 |
08 May 2024 | 22.23 | -0.28 | -1.24% | 21.99 | 22.87 | 21.58 | 0 |
07 May 2024 | 22.51 | -1.65 | -6.83% | 24.39 | 24.96 | 21.76 | 0 |
06 May 2024 | 24.16 | -0.25 | -1.02% | 24.36 | 24.59 | 24.05 | 0 |
03 May 2024 | 24.41 | 0.37 | 1.54% | 24.13 | 24.75 | 24.13 | 0 |
02 May 2024 | 24.04 | 0.76 | 3.26% | 23.45 | 24.25 | 23.12 | 0 |
30 Abr 2024 | 23.28 | -0.55 | -2.31% | 23.81 | 23.96 | 23.18 | 0 |
29 Abr 2024 | 23.83 | -0.13 | -0.54% | 24.13 | 24.16 | 23.64 | 0 |
26 Abr 2024 | 23.96 | 0.71 | 3.05% | 23.21 | 23.99 | 23.09 | 0 |
25 Abr 2024 | 23.25 | -0.65 | -2.72% | 23.70 | 24.12 | 22.92 | 0 |
24 Abr 2024 | 23.90 | -0.12 | -0.50% | 24.17 | 24.29 | 23.73 | 0 |
23 Abr 2024 | 24.02 | 1.24 | 5.44% | 22.97 | 24.02 | 22.94 | 0 |
22 Abr 2024 | 22.78 | -0.23 | -1.00% | 23.00 | 23.48 | 22.50 | 0 |
19 Abr 2024 | 23.01 | -0.44 | -1.88% | 22.94 | 23.58 | 22.77 | 0 |