Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29257 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.22 | 5.17 | 5.28 | 5.18 |
Resumen Histórico S29257
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29257 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.17 | -0.09 | -1.71% | 5.25 | 5.28 | 5.11 | 0 |
24 Jun 2024 | 5.26 | 0.28 | 5.62% | 5.02 | 5.28 | 5.02 | 0 |
21 Jun 2024 | 4.98 | -0.09 | -1.78% | 5.10 | 5.17 | 4.83 | 0 |
20 Jun 2024 | 5.07 | 0.14 | 2.84% | 4.94 | 5.18 | 4.93 | 0 |
19 Jun 2024 | 4.93 | -0.27 | -5.19% | 5.23 | 5.23 | 4.92 | 0 |
18 Jun 2024 | 5.20 | 0.16 | 3.17% | 5.14 | 5.27 | 5.05 | 0 |
17 Jun 2024 | 5.04 | 0.11 | 2.23% | 4.96 | 5.12 | 4.77 | 0 |
14 Jun 2024 | 4.93 | -0.27 | -5.19% | 5.28 | 5.28 | 4.74 | 0 |
13 Jun 2024 | 5.20 | -0.33 | -5.97% | 5.43 | 5.53 | 5.16 | 0 |
12 Jun 2024 | 5.53 | 0.19 | 3.56% | 5.34 | 5.59 | 5.34 | 0 |
11 Jun 2024 | 5.34 | -0.29 | -5.15% | 5.64 | 5.70 | 5.25 | 0 |
10 Jun 2024 | 5.63 | -0.10 | -1.75% | 5.63 | 5.72 | 5.52 | 0 |
07 Jun 2024 | 5.73 | -0.02 | -0.35% | 5.78 | 5.90 | 5.70 | 0 |
06 Jun 2024 | 5.75 | 0.37 | 6.88% | 5.43 | 5.79 | 5.42 | 0 |
05 Jun 2024 | 5.38 | -0.10 | -1.82% | 5.44 | 5.53 | 5.10 | 0 |
04 Jun 2024 | 5.48 | -0.26 | -4.53% | 5.68 | 5.69 | 5.42 | 0 |
03 Jun 2024 | 5.74 | 0.02 | 0.35% | 5.91 | 5.95 | 5.66 | 0 |
31 May 2024 | 5.72 | -0.02 | -0.35% | 5.79 | 5.81 | 5.65 | 0 |
30 May 2024 | 5.74 | 0.10 | 1.77% | 5.56 | 5.80 | 5.53 | 0 |
29 May 2024 | 5.64 | -0.27 | -4.57% | 5.88 | 6.02 | 5.64 | 0 |
28 May 2024 | 5.91 | -0.08 | -1.34% | 6.02 | 6.06 | 5.90 | 0 |
27 May 2024 | 5.99 | -0.02 | -0.33% | 5.97 | 6.08 | 5.93 | 0 |