Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 10.48 | 0.69 | 7.05 | 9.82 | 10.64 | 9.7899999 | 0 |
| 1737046500 | 9.7899999 | -0.22 | -2.20 | 10.23 | 10.53 | 9.69 | 0 |
| 1736960100 | 10.01 | 0.7 | 7.52 | 9.33 | 10.42 | 9.22 | 0 |
| 1736873700 | 9.31 | 0.45 | 5.08 | 9.08 | 9.5 | 9.07 | 0 |
| 1736787300 | 8.86 | 0.27 | 3.14 | 8.45 | 8.8699999 | 7.63 | 0 |
| 1736528100 | 8.59 | -0.12 | -1.38 | 8.6 | 8.89 | 8.2 | 0 |
| 1736441700 | 8.71 | -0.4 | -4.39 | 9.19 | 9.31 | 8.66 | 0 |
| 1736355300 | 9.11 | -1.05 | -10.33 | 10.17 | 10.27 | 9.03 | 0 |
| 1736268900 | 10.16 | 0.22 | 2.21 | 9.5 | 10.45 | 9.5 | 0 |
| 1736182500 | 9.94 | 2.65 | 36.35 | 7.53 | 9.94 | 7.52 | 0 |
| 1735923300 | 7.29 | -0.57 | -7.25 | 7.83 | 7.83 | 7 | 0 |
| 1735836900 | 7.86 | 0.04 | 0.51 | 7.86 | 8.36 | 7.46 | 0 |
| 1735577700 | 7.82 | -0.46 | -5.56 | 8.1 | 8.35 | 7.7 | 0 |
| 1735318500 | 8.28 | 0.34 | 4.28 | 8.17 | 8.34 | 7.89 | 0 |
| 1734972900 | 7.94 | 0.03 | 0.38 | 8.01 | 8.08 | 7.67 | 0 |
| 1734713700 | 7.91 | -0.68 | -7.92 | 8.15 | 8.19 | 7.5 | 0 |
| 1734627300 | 8.59 | -1.6 | -15.70 | 8.76 | 9.67 | 8.48 | 0 |
| 1734540900 | 10.19 | 0.54 | 5.60 | 9.6 | 10.24 | 9.44 | 0 |
| 1734454500 | 9.65 | 0.27 | 2.88 | 9.33 | 9.96 | 9.32 | 0 |
| 1734368100 | 9.38 | -0.16 | -1.68 | 9.48 | 9.59 | 9.05 | 0 |
| 1734108900 | 9.5399999 | -0.24 | -2.45 | 10.04 | 10.04 | 9.18 | 0 |
| 1734022500 | 9.78 | 0.04 | 0.41 | 9.67 | 10.16 | 9.55 | 0 |
| 1733936100 | 9.74 | -0.04 | -0.41 | 9.84 | 9.9 | 9.63 | 0 |
| 1733849700 | 9.78 | -0.13 | -1.31 | 9.83 | 10.11 | 9.61 | 0 |
| 1733763300 | 9.91 | 0.75 | 8.19 | 9.09 | 9.97 | 9.03 | 0 |
| 1733504100 | 9.16 | 0.28 | 3.15 | 8.75 | 9.16 | 8.44 | 0 |
| 1733417700 | 8.88 | 0.33 | 3.86 | 8.5399999 | 8.92 | 8.51 | 0 |
| 1733331300 | 8.55 | 0.31 | 3.76 | 8.28 | 8.84 | 8.22 | 0 |
| 1733244900 | 8.24 | 0.47 | 6.05 | 7.65 | 8.24 | 7.31 | 0 |
| 1733158500 | 7.77 | 0.28 | 3.74 | 7.21 | 7.83 | 7.08 | 0 |
| 1732899300 | 7.49 | 0.89 | 13.48 | 6.65 | 7.49 | 6.42 | 0 |
| 1732812900 | 6.6 | -0.14 | -2.08 | 6.94 | 7.18 | 6.5599999 | 0 |
| 1732726500 | 6.74 | -0.4 | -5.60 | 7.08 | 7.17 | 6.55 | 0 |
| 1732640100 | 7.14 | 0.02 | 0.28 | 6.76 | 7.83 | 6.5 | 0 |
| 1732553700 | 7.12 | 0.54 | 8.21 | 6.69 | 7.39 | 6.64 | 0 |
| 1732294500 | 6.58 | 0.86 | 15.03 | 5.78 | 6.58 | 5.64 | 0 |
| 1732208100 | 5.72 | -0.1 | -1.72 | 5.85 | 5.85 | 5.41 | 0 |
| 1732121700 | 5.82 | 0 | 0.00 | 6.07 | 6.18 | 5.36 | 0 |
| 1732035300 | 5.82 | -0.67 | -10.32 | 6.42 | 6.6 | 5.22 | 0 |
| 1731948900 | 6.49 | -0.39 | -5.67 | 6.95 | 7.1 | 6.41 | 0 |
| 1731689700 | 6.88 | -0.52 | -7.03 | 7.07 | 7.3 | 6.64 | 0 |
| 1731603300 | 7.4 | 1.2 | 19.35 | 6.2 | 7.5 | 6.03 | 0 |
| 1731516900 | 6.2 | -1.46 | -19.06 | 7.43 | 7.48 | 6.01 | 0 |
| 1731430500 | 7.66 | 1.02 | 15.36 | 6.07 | 8.28 | 5.7699999 | 0 |
| 1731344100 | 6.64 | 1.23 | 22.74 | 5.7 | 7.46 | 5.61 | 0 |
| 1731084900 | 5.41 | -0.27 | -4.75 | 5.62 | 6 | 5.22 | 0 |
| 1730998500 | 5.68 | 0.41 | 7.78 | 5.28 | 5.95 | 5.0599999 | 0 |
| 1730912100 | 5.2699999 | -0.88 | -14.31 | 5.85 | 6.5199999 | 4.84 | 0 |
| 1730825700 | 6.15 | 0.26 | 4.41 | 5.62 | 6.16 | 5.58 | 0 |
| 1730739300 | 5.89 | -0.34 | -5.46 | 6.19 | 6.41 | 5.74 | 0 |
| 1730480100 | 6.23 | 0.41 | 7.04 | 5.93 | 6.3 | 5.67 | 0 |
| 1730393700 | 5.82 | -0.57 | -8.92 | 6.05 | 6.71 | 5.72 | 0 |
| 1730307300 | 6.39 | -1.17 | -15.48 | 7.35 | 7.37 | 6.39 | 0 |
| 1730220900 | 7.56 | -0.08 | -1.05 | 7.77 | 8.15 | 7.32 | 0 |
| 1730134500 | 7.64 | 0.16 | 2.14 | 7.65 | 7.91 | 6.77 | 0 |
| 1729871700 | 7.48 | 0.08 | 1.08 | 7.4 | 7.84 | 7.16 | 0 |
| 1729785300 | 7.4 | 0.28 | 3.93 | 7.27 | 8.09 | 7.27 | 0 |
| 1729698900 | 7.12 | 0.47 | 7.07 | 6.8 | 8.11 | 6.8 | 0 |
| 1729612500 | 6.65 | -0.09 | -1.34 | 6.88 | 6.91 | 6.48 | 0 |
| 1729526100 | 6.74 | -0.88 | -11.55 | 7.04 | 7.14 | 6.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
