Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29260 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.65 | 11.31 | 11.90 | 11.54 | 11.88 |
Resumen Histórico S29260
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29260 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 11.42 | -0.47 | -3.95% | 11.65 | 11.90 | 11.31 | 0 |
26 Jun 2024 | 11.89 | 0.37 | 3.21% | 11.86 | 12.47 | 11.65 | 0 |
25 Jun 2024 | 11.52 | 0.10 | 0.88% | 11.24 | 11.56 | 10.45 | 0 |
24 Jun 2024 | 11.42 | -0.04 | -0.35% | 11.55 | 11.74 | 11.21 | 0 |
21 Jun 2024 | 11.46 | -0.96 | -7.73% | 12.21 | 12.29 | 11.16 | 0 |
20 Jun 2024 | 12.42 | 0.33 | 2.73% | 12.32 | 12.57 | 12.09 | 0 |
19 Jun 2024 | 12.09 | -1.37 | -10.18% | 13.50 | 13.51 | 11.97 | 0 |
18 Jun 2024 | 13.46 | -0.12 | -0.88% | 14.03 | 14.15 | 13.10 | 0 |
17 Jun 2024 | 13.58 | -0.41 | -2.93% | 14.14 | 14.59 | 13.58 | 0 |
14 Jun 2024 | 13.99 | -1.32 | -8.62% | 15.55 | 15.55 | 13.95 | 0 |
13 Jun 2024 | 15.31 | -0.68 | -4.25% | 16.03 | 16.26 | 15.31 | 0 |
12 Jun 2024 | 15.99 | 0.84 | 5.54% | 15.12 | 16.10 | 15.08 | 0 |
11 Jun 2024 | 15.15 | -0.03 | -0.20% | 15.23 | 15.31 | 14.90 | 0 |
10 Jun 2024 | 15.18 | -0.46 | -2.94% | 14.90 | 15.21 | 14.90 | 0 |
07 Jun 2024 | 15.64 | 1.43 | 10.06% | 14.22 | 15.70 | 14.22 | 0 |
06 Jun 2024 | 14.21 | -0.71 | -4.76% | 15.12 | 15.17 | 14.09 | 0 |
05 Jun 2024 | 14.92 | 0.55 | 3.83% | 14.57 | 15.01 | 14.08 | 0 |
04 Jun 2024 | 14.37 | -0.18 | -1.24% | 14.36 | 14.99 | 14.24 | 0 |
03 Jun 2024 | 14.55 | 0.21 | 1.46% | 14.88 | 15.32 | 14.48 | 0 |
31 May 2024 | 14.34 | -0.39 | -2.65% | 14.69 | 14.83 | 14.07 | 0 |
30 May 2024 | 14.73 | 0.15 | 1.03% | 14.49 | 14.87 | 14.34 | 0 |
29 May 2024 | 14.58 | -1.33 | -8.36% | 15.49 | 15.86 | 14.55 | 0 |
28 May 2024 | 15.91 | 0.33 | 2.12% | 15.58 | 15.95 | 15.56 | 0 |