Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 16.62 | -1.8 | -9.77 | 18.14 | 18.15 | 16.12 | 0 |
| 1743094500 | 18.42 | -0.01 | -0.05 | 18.12 | 18.72 | 17.36 | 0 |
| 1743008100 | 18.43 | -0.93 | -4.80 | 19.55 | 19.74 | 18.14 | 0 |
| 1742921700 | 19.36 | -0.39 | -1.97 | 20.06 | 20.24 | 19.02 | 0 |
| 1742835300 | 19.75 | -0.72 | -3.52 | 20.58 | 20.6 | 18.71 | 0 |
| 1742576100 | 20.47 | -0.59 | -2.80 | 21.25 | 21.25 | 19.85 | 0 |
| 1742489700 | 21.06 | -0.26 | -1.22 | 21.46 | 21.56 | 20.67 | 0 |
| 1742403300 | 21.32 | 0.43 | 2.06 | 21.36 | 21.59 | 20.31 | 0 |
| 1742316900 | 20.89 | 0.37 | 1.80 | 20.82 | 21.51 | 20.74 | 0 |
| 1742230500 | 20.52 | -0.7 | -3.30 | 20.98 | 20.98 | 20.31 | 0 |
| 1741971300 | 21.22 | 1.24 | 6.21 | 20 | 21.83 | 19.87 | 0 |
| 1741884900 | 19.98 | -1.41 | -6.59 | 21.22 | 21.91 | 19.55 | 0 |
| 1741798500 | 21.39 | 0.41 | 1.95 | 21.75 | 22 | 20.5 | 0 |
| 1741712100 | 20.98 | -1.26 | -5.67 | 22.59 | 22.69 | 20.65 | 0 |
| 1741625700 | 22.24 | 0.44 | 2.02 | 21.86 | 22.64 | 21.63 | 0 |
| 1741366500 | 21.8 | -1.26 | -5.46 | 22.66 | 22.74 | 21.01 | 0 |
| 1741280100 | 23.06 | -0.58 | -2.45 | 24.33 | 24.41 | 22.72 | 0 |
| 1741193700 | 23.64 | -0.35 | -1.46 | 25.12 | 25.12 | 23.07 | 0 |
| 1741107300 | 23.99 | -1.89 | -7.30 | 25.35 | 25.36 | 23.94 | 0 |
| 1741020900 | 25.88 | -0.21 | -0.80 | 26.28 | 26.36 | 25.25 | 0 |
| 1740761700 | 26.09 | 1.06 | 4.23 | 24.37 | 26.09 | 24.36 | 0 |
| 1740675300 | 25.03 | -0.07 | -0.28 | 24.79 | 25.5 | 24.2 | 0 |
| 1740588900 | 25.1 | 0.76 | 3.12 | 24.91 | 25.85 | 24.6 | 0 |
| 1740502500 | 24.34 | -1.97 | -7.49 | 25.39 | 25.64 | 24.24 | 0 |
| 1740416100 | 26.31 | -1.51 | -5.43 | 27.73 | 27.73 | 26.03 | 0 |
| 1740156900 | 27.82 | 1.32 | 4.98 | 26.37 | 27.95 | 26.37 | 0 |
| 1740070500 | 26.5 | 0.68 | 2.63 | 26 | 26.69 | 25.61 | 0 |
| 1739984100 | 25.82 | -0.33 | -1.26 | 26.48 | 26.53 | 25.36 | 0 |
| 1739897700 | 26.15 | 0.4 | 1.55 | 25.79 | 26.27 | 25.26 | 0 |
| 1739811300 | 25.75 | -1.44 | -5.30 | 27.16 | 27.17 | 25.59 | 0 |
| 1739552100 | 27.19 | 3.47 | 14.63 | 29.18 | 29.45 | 26.5 | 0 |
| 1739465700 | 23.72 | 1.37 | 6.13 | 22.54 | 24.01 | 22.54 | 0 |
| 1739379300 | 22.35 | 0.15 | 0.68 | 22.41 | 22.97 | 21.49 | 0 |
| 1739292900 | 22.2 | 1.26 | 6.02 | 21.11 | 22.22 | 21.11 | 0 |
| 1739206500 | 20.94 | 0.13 | 0.62 | 20.6 | 20.98 | 20.51 | 0 |
| 1738947300 | 20.81 | -1.55 | -6.93 | 21.55 | 21.91 | 20.68 | 0 |
| 1738860900 | 22.36 | 1.5 | 7.19 | 21.11 | 22.36 | 20.62 | 0 |
| 1738774500 | 20.86 | -0.4 | -1.88 | 21.09 | 21.17 | 20.5 | 0 |
| 1738688100 | 21.26 | 0.3 | 1.43 | 20.95 | 21.49 | 20.51 | 0 |
| 1738601700 | 20.96 | -0.68 | -3.14 | 19.71 | 21.19 | 19.71 | 0 |
| 1738342500 | 21.64 | 0.41 | 1.93 | 21.12 | 22.29 | 21.12 | 0 |
| 1738256100 | 21.23 | 0.39 | 1.87 | 21.14 | 21.53 | 20.48 | 0 |
| 1738169700 | 20.84 | -0.65 | -3.02 | 20.12 | 20.86 | 19.64 | 0 |
| 1738083300 | 21.49 | -0.25 | -1.15 | 21.98 | 22.52 | 21.49 | 0 |
| 1737996900 | 21.74 | 0.12 | 0.56 | 20.71 | 21.74 | 20.4 | 0 |
| 1737737700 | 21.62 | 1.91 | 9.69 | 22.17 | 22.86 | 21.21 | 0 |
| 1737651300 | 19.71 | 0.94 | 5.01 | 18.36 | 19.71 | 18.35 | 0 |
| 1737564900 | 18.77 | 0.59 | 3.25 | 18.41 | 18.94 | 18.24 | 0 |
| 1737478500 | 18.18 | 0.39 | 2.19 | 17.56 | 18.43 | 17.56 | 0 |
| 1737392100 | 17.79 | -0.07 | -0.39 | 17.8 | 18.17 | 17.23 | 0 |
| 1737132900 | 17.86 | 0.76 | 4.44 | 16.309999 | 18.03 | 16.309999 | 0 |
| 1737046500 | 17.1 | 3.58 | 26.48 | 17.69 | 18.65 | 16.61 | 799 |
| 1736960100 | 13.52 | 0.11 | 0.82 | 13.66 | 13.73 | 12.71 | 0 |
| 1736873700 | 13.41 | -0.23 | -1.69 | 13.63 | 14.03 | 13.27 | 0 |
| 1736787300 | 13.64 | 0.38 | 2.87 | 13.28 | 14.17 | 13.11 | 0 |
| 1736528100 | 13.26 | 0.03 | 0.23 | 13.08 | 14.07 | 13 | 0 |
| 1736441700 | 13.23 | 1.04 | 8.53 | 12.14 | 13.26 | 11.74 | 0 |
| 1736355300 | 12.19 | -0.36 | -2.87 | 12.76 | 12.76 | 11.54 | 0 |
| 1736268900 | 12.55 | 0.98 | 8.47 | 11.27 | 12.55 | 11.27 | 0 |
| 1736182500 | 11.57 | 2.01 | 21.03 | 9.7899999 | 11.8 | 9.65 | 0 |
| 1735923300 | 9.56 | -1.45 | -13.17 | 11.07 | 11.11 | 9.51 | 450 |
| 1735836900 | 11.01 | -0.3 | -2.65 | 11.59 | 11.77 | 10.12 | 0 |
| 1735577700 | 11.31 | 0.33 | 3.01 | 11.11 | 11.77 | 11.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
