Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29297 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.15 | 8.12 | 8.31 | 8.22 | 8.16 |
Resumen Histórico S29297
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29297 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 8.20 | 0.36 | 4.59% | 7.80 | 8.22 | 7.79 | 0 |
25 Jun 2024 | 7.84 | -0.25 | -3.09% | 7.75 | 7.98 | 7.73 | 0 |
24 Jun 2024 | 8.09 | 0.12 | 1.51% | 7.66 | 8.09 | 7.57 | 0 |
21 Jun 2024 | 7.97 | 0.12 | 1.53% | 7.88 | 8.05 | 7.78 | 0 |
20 Jun 2024 | 7.85 | -0.46 | -5.54% | 8.29 | 8.36 | 7.85 | 0 |
19 Jun 2024 | 8.31 | 0.03 | 0.36% | 8.26 | 8.35 | 8.24 | 0 |
18 Jun 2024 | 8.28 | -0.19 | -2.24% | 8.51 | 8.66 | 8.19 | 0 |
17 Jun 2024 | 8.47 | 0.21 | 2.54% | 8.16 | 8.53 | 8.16 | 0 |
14 Jun 2024 | 8.26 | 0.08 | 0.98% | 8.28 | 8.36 | 8.18 | 0 |
13 Jun 2024 | 8.18 | -0.32 | -3.76% | 8.22 | 8.41 | 8.08 | 0 |
12 Jun 2024 | 8.50 | 1.19 | 16.28% | 7.54 | 8.54 | 7.45 | 0 |
11 Jun 2024 | 7.31 | 0.76 | 11.60% | 6.22 | 7.31 | 6.15 | 0 |
10 Jun 2024 | 6.55 | 0.05 | 0.77% | 6.71 | 6.71 | 6.51 | 0 |
07 Jun 2024 | 6.50 | 0.01 | 0.15% | 6.38 | 6.53 | 6.32 | 0 |
06 Jun 2024 | 6.49 | -0.04 | -0.61% | 6.48 | 6.54 | 6.44 | 0 |
05 Jun 2024 | 6.53 | 0.18 | 2.83% | 6.43 | 6.53 | 6.39 | 0 |
04 Jun 2024 | 6.35 | -0.01 | -0.16% | 6.28 | 6.40 | 6.26 | 0 |
03 Jun 2024 | 6.36 | 0.34 | 5.65% | 6.26 | 6.41 | 6.21 | 0 |
31 May 2024 | 6.02 | -0.12 | -1.95% | 6.12 | 6.21 | 6.02 | 0 |
30 May 2024 | 6.14 | 0.00 | 0.00% | 5.87 | 6.19 | 5.87 | 0 |
29 May 2024 | 6.14 | 0.00 | 0.00% | 5.94 | 6.21 | 5.93 | 0 |
28 May 2024 | 6.14 | 0.16 | 2.68% | 5.98 | 6.42 | 5.97 | 0 |
27 May 2024 | 5.98 | -0.04 | -0.66% | 5.89 | 5.99 | 5.89 | 0 |
24 May 2024 | 6.02 | 0.03 | 0.50% | 5.78 | 6.02 | 5.77 | 0 |