Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 12.64 | -0.08 | -0.63 | 12.92 | 13.02 | 12.54 | 0 |
| 1734627300 | 12.72 | 0.3 | 2.42 | 13.12 | 13.12 | 12.67 | 0 |
| 1734540900 | 12.42 | 0.41 | 3.41 | 12.01 | 12.48 | 11.91 | 0 |
| 1734454500 | 12.01 | 0.16 | 1.35 | 12 | 12.35 | 11.93 | 0 |
| 1734368100 | 11.85 | -0.07 | -0.59 | 11.93 | 12.07 | 11.64 | 0 |
| 1734108900 | 11.92 | 0.13 | 1.10 | 11.95 | 11.96 | 11.73 | 0 |
| 1734022500 | 11.79 | 0.39 | 3.42 | 11.41 | 11.81 | 11.29 | 0 |
| 1733936100 | 11.4 | 0.14 | 1.24 | 11.31 | 11.48 | 11.17 | 0 |
| 1733849700 | 11.26 | 0.16 | 1.44 | 11.68 | 11.68 | 11.18 | 0 |
| 1733763300 | 11.1 | 0.48 | 4.52 | 10.58 | 11.13 | 10.36 | 0 |
| 1733504100 | 10.62 | 0.05 | 0.47 | 10.54 | 10.76 | 10.33 | 0 |
| 1733417700 | 10.57 | 0 | 0.00 | 10.74 | 10.78 | 10.42 | 0 |
| 1733331300 | 10.57 | -0.07 | -0.66 | 10.81 | 10.85 | 10.46 | 0 |
| 1733244900 | 10.64 | -0.4 | -3.62 | 11.14 | 11.14 | 10.64 | 0 |
| 1733158500 | 11.04 | 0.11 | 1.01 | 11.21 | 11.27 | 10.74 | 0 |
| 1732899300 | 10.93 | -0.09 | -0.82 | 11.11 | 11.18 | 10.91 | 0 |
| 1732812900 | 11.02 | -0.04 | -0.36 | 11.08 | 11.22 | 10.88 | 0 |
| 1732726500 | 11.06 | 0.31 | 2.88 | 10.84 | 11.41 | 10.8 | 0 |
| 1732640100 | 10.75 | -0.52 | -4.61 | 11.69 | 11.73 | 10.69 | 0 |
| 1732553700 | 11.27 | -0.02 | -0.18 | 10.97 | 11.39 | 10.89 | 0 |
| 1732294500 | 11.29 | -0.89 | -7.31 | 12.1 | 12.19 | 11.29 | 0 |
| 1732208100 | 12.18 | 0.31 | 2.61 | 11.77 | 12.37 | 11.77 | 0 |
| 1732121700 | 11.87 | 0.08 | 0.68 | 11.73 | 11.99 | 11.65 | 0 |
| 1732035300 | 11.79 | -0.04 | -0.34 | 11.66 | 12.25 | 11.46 | 0 |
| 1731948900 | 11.83 | -0.25 | -2.07 | 12.07 | 12.15 | 11.69 | 0 |
| 1731689700 | 12.08 | -0.13 | -1.06 | 12.27 | 12.31 | 11.93 | 0 |
| 1731603300 | 12.21 | -1.05 | -7.92 | 12.6 | 13.27 | 12.21 | 0 |
| 1731516900 | 13.26 | 0.07 | 0.53 | 13.42 | 13.43 | 13.03 | 0 |
| 1731430500 | 13.19 | 0.26 | 2.01 | 13.25 | 13.26 | 12.84 | 0 |
| 1731344100 | 12.93 | -0.02 | -0.15 | 12.94 | 13.03 | 12.34 | 0 |
| 1731084900 | 12.95 | -0.24 | -1.82 | 13.2 | 13.47 | 12.61 | 0 |
| 1730998500 | 13.19 | 1.61 | 13.90 | 12.03 | 13.21 | 11.78 | 0 |
| 1730912100 | 11.58 | 0.49 | 4.42 | 10.97 | 11.85 | 10.64 | 0 |
| 1730825700 | 11.09 | 0.09 | 0.82 | 10.91 | 11.2 | 10.86 | 0 |
| 1730739300 | 11 | 0.22 | 2.04 | 10.62 | 11 | 10.49 | 0 |
| 1730480100 | 10.78 | -0.4 | -3.58 | 11.05 | 11.08 | 10.67 | 0 |
| 1730393700 | 11.18 | 0.58 | 5.47 | 10.76 | 11.44 | 10.73 | 0 |
| 1730307300 | 10.6 | 0.19 | 1.83 | 10.59 | 10.72 | 10.37 | 0 |
| 1730220900 | 10.41 | 0.56 | 5.69 | 9.58 | 10.44 | 9.5399999 | 0 |
| 1730134500 | 9.85 | -0.45 | -4.37 | 10.01 | 10.23 | 9.52 | 0 |
| 1729871700 | 10.3 | 0.17 | 1.68 | 10.23 | 10.51 | 10.16 | 0 |
| 1729785300 | 10.13 | -0.22 | -2.13 | 10.24 | 10.25 | 9.92 | 0 |
| 1729698900 | 10.35 | -0.12 | -1.15 | 10.29 | 10.43 | 10.08 | 0 |
| 1729612500 | 10.47 | 0.59 | 5.97 | 9.71 | 10.86 | 9.71 | 0 |
| 1729526100 | 9.88 | 0.35 | 3.67 | 9.38 | 9.92 | 9.35 | 0 |
| 1729266900 | 9.53 | -0.32 | -3.25 | 9.94 | 10.07 | 9.51 | 0 |
| 1729180500 | 9.85 | -0.1 | -1.01 | 9.78 | 10 | 9.24 | 0 |
| 1729094100 | 9.95 | 0.13 | 1.32 | 9.89 | 10.06 | 9.77 | 0 |
| 1729007700 | 9.82 | -0.16 | -1.60 | 9.89 | 10.09 | 9.55 | 0 |
| 1728921300 | 9.98 | -0.23 | -2.25 | 10.09 | 10.41 | 9.96 | 0 |
| 1728662100 | 10.21 | -0.14 | -1.35 | 10.24 | 10.54 | 10.18 | 0 |
| 1728575700 | 10.35 | 0.05 | 0.49 | 10.28 | 10.56 | 10.27 | 0 |
| 1728489300 | 10.3 | -0.26 | -2.46 | 10.57 | 10.63 | 10.17 | 0 |
| 1728402900 | 10.56 | 0.09 | 0.86 | 10.87 | 10.87 | 10.44 | 0 |
| 1728316500 | 10.47 | 0.01 | 0.10 | 10.36 | 10.82 | 10.27 | 0 |
| 1728057300 | 10.46 | -0.02 | -0.19 | 10.35 | 10.91 | 10.12 | 0 |
| 1727970900 | 10.48 | 0.71 | 7.27 | 9.85 | 10.48 | 9.45 | 0 |
| 1727884500 | 9.77 | 0.62 | 6.78 | 9.05 | 9.88 | 8.96 | 0 |
| 1727798100 | 9.15 | -0.38 | -3.99 | 9.32 | 9.67 | 8.97 | 0 |
| 1727711700 | 9.53 | 0.31 | 3.36 | 9.2 | 9.91 | 9.2 | 0 |
| 1727452500 | 9.22 | -0.12 | -1.28 | 9.19 | 9.34 | 9.11 | 0 |
| 1727366100 | 9.34 | -0.1 | -1.06 | 8.95 | 9.55 | 8.9 | 0 |
| 1727279700 | 9.44 | -0.17 | -1.77 | 9.74 | 9.8 | 9.44 | 0 |
| 1727193300 | 9.61 | 0.13 | 1.37 | 9.25 | 9.85 | 9.25 | 0 |
| 1727106900 | 9.48 | -0.65 | -6.42 | 9.91 | 10.05 | 9.34 | 0 |
| 1726847700 | 10.13 | -0.23 | -2.22 | 10.49 | 10.49 | 9.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
