ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Societe Generale Effekten

Societe Generale Effekten (S29337)

7.60
-0.26
( -3.31% )
Actualizado: 03:24:07
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405889007.73-0.29-3.627.828.187.510
17405025008.02-0.55-6.428.648.647.980
17404161008.57-0.51-5.628.959.118.570
17401569009.08-0.51-5.329.69.719.070
17400705009.590.050.529.559.689.40
17399841009.5399999-0.03-0.319.599.649.240
17398977009.5700.009.769.919.350
17398113009.570.283.019.169.579.110
17395521009.28999990.44.508.829.368.810
17394657008.89-0.68-7.119.189.468.730
17393793009.570.374.029.249.619.030
17392929009.20.060.669.219.248.850
17392065009.140.222.478.869.148.740
17389473008.92-0.09-1.009.019.168.890
17388609009.010.313.568.569.018.480
17387745008.7-0.32-3.559.079.218.650
17386881009.02-0.14-1.539.159.419.020
17386017009.16-0.15-1.6110.1910.258.860
17383425009.310.232.539.059.36999998.950
17382561009.08-0.09-0.989.149.318.910
17381697009.170.556.388.419.368.410
17380833008.6199999-0.63-6.819.149.28999998.470
17379969009.25-0.64-6.4710.1110.139.090
17377377009.890.171.759.710.399.380
17376513009.72-0.82-7.7810.7110.759.61999990
173756490010.54-0.22-2.0410.2710.7410.150
173747850010.76-0.68-5.9411.6711.6710.760
173739210011.440.252.2311.1111.4611.040
173713290011.19-0.07-0.6211.0511.5511.020
173704650011.260.050.4511.2211.6810.970
173696010011.21-0.29-2.5211.4911.4911.090
173687370011.5-0.18-1.5411.4911.8111.380
173678730011.68-0.26-2.1812.1612.2411.530
173652810011.940.413.5611.6312.1811.590
173644170011.53-0.35-2.9511.8212.0611.50
173635530011.880.332.8611.7412.3411.640
173626890011.55-0.33-2.7812.1212.1211.470
173618250011.880.181.5411.6612.1211.520
173592330011.70.10.8611.7711.8911.610
173583690011.6-0.64-5.2311.8912.1211.540
173557770012.24-0.16-1.2912.4912.4912.120
173531850012.4-0.16-1.2712.4313.0412.330
173497290012.56-0.08-0.6312.61312.560
173471370012.64-0.08-0.6312.9213.0212.540
173462730012.720.32.4213.1213.1212.670
173454090012.420.413.4112.0112.4811.910
173445450012.010.161.351212.3511.930
173436810011.85-0.07-0.5911.9312.0711.640
173410890011.920.131.1011.9511.9611.730
173402250011.790.393.4211.4111.8111.290
173393610011.40.141.2411.3111.4811.170
173384970011.260.161.4411.6811.6811.180
173376330011.10.484.5210.5811.1310.360
173350410010.620.050.4710.5410.7610.330
173341770010.5700.0010.7410.7810.420
173333130010.57-0.07-0.6610.8110.8510.460
173324490010.64-0.4-3.6211.1411.1410.640
173315850011.040.111.0111.2111.2710.740
173289930010.93-0.09-0.8211.1111.1810.910
173281290011.02-0.04-0.3611.0811.2210.880
173272650011.060.312.8810.8411.4110.80