Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29337 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.68 | 13.66 | 14.13 | 13.96 | 13.79 |
Resumen Histórico S29337
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29337 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 14.12 | 0.30 | 2.17% | 13.68 | 14.13 | 13.66 | 0 |
27 Jun 2024 | 13.82 | -0.13 | -0.93% | 13.81 | 14.18 | 13.66 | 0 |
26 Jun 2024 | 13.95 | 0.18 | 1.31% | 13.59 | 14.10 | 13.59 | 0 |
25 Jun 2024 | 13.77 | -0.10 | -0.72% | 13.98 | 13.99 | 13.54 | 0 |
24 Jun 2024 | 13.87 | 0.15 | 1.09% | 13.87 | 14.11 | 13.75 | 0 |
21 Jun 2024 | 13.72 | 0.13 | 0.96% | 13.53 | 13.88 | 13.17 | 0 |
20 Jun 2024 | 13.59 | -0.63 | -4.43% | 14.19 | 14.24 | 13.52 | 0 |
19 Jun 2024 | 14.22 | 0.21 | 1.50% | 13.85 | 14.34 | 13.85 | 0 |
18 Jun 2024 | 14.01 | -0.66 | -4.50% | 14.58 | 14.64 | 13.97 | 0 |
17 Jun 2024 | 14.67 | 0.49 | 3.46% | 14.07 | 14.90 | 13.97 | 0 |
14 Jun 2024 | 14.18 | 0.34 | 2.46% | 13.67 | 14.29 | 13.67 | 0 |
13 Jun 2024 | 13.84 | 0.21 | 1.54% | 13.85 | 14.07 | 13.56 | 0 |
12 Jun 2024 | 13.63 | -0.03 | -0.22% | 13.56 | 14.14 | 13.40 | 0 |
11 Jun 2024 | 13.66 | 0.60 | 4.59% | 13.51 | 14.06 | 12.97 | 0 |
10 Jun 2024 | 13.06 | -0.12 | -0.91% | 13.11 | 13.26 | 13.06 | 0 |
07 Jun 2024 | 13.18 | 0.79 | 6.38% | 12.33 | 13.41 | 12.20 | 0 |
06 Jun 2024 | 12.39 | 0.40 | 3.34% | 11.83 | 12.71 | 11.80 | 0 |
05 Jun 2024 | 11.99 | -0.24 | -1.96% | 11.96 | 12.09 | 11.66 | 0 |
04 Jun 2024 | 12.23 | -0.71 | -5.49% | 12.90 | 12.93 | 12.05 | 0 |
03 Jun 2024 | 12.94 | -0.72 | -5.27% | 13.22 | 13.53 | 12.94 | 0 |