ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Societe Generale Effekten

Societe Generale Effekten (S29337)

7.84
-0.20
( -2.49% )
Actualizado: 04:04:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405025008.02-0.55-6.428.648.647.980
17404161008.57-0.51-5.628.959.118.570
17401569009.08-0.51-5.329.69.719.070
17400705009.590.050.529.559.689.40
17399841009.5399999-0.03-0.319.599.649.240
17398977009.5700.009.769.919.350
17398113009.570.283.019.169.579.110
17395521009.28999990.44.508.829.368.810
17394657008.89-0.68-7.119.189.468.730
17393793009.570.374.029.249.619.030
17392929009.20.060.669.219.248.850
17392065009.140.222.478.869.148.740
17389473008.92-0.09-1.009.019.168.890
17388609009.010.313.568.569.018.480
17387745008.7-0.32-3.559.079.218.650
17386881009.02-0.14-1.539.159.419.020
17386017009.16-0.15-1.6110.1910.258.860
17383425009.310.232.539.059.36999998.950
17382561009.08-0.09-0.989.149.318.910
17381697009.170.556.388.419.368.410
17380833008.6199999-0.63-6.819.149.28999998.470
17379969009.25-0.64-6.4710.1110.139.090
17377377009.890.171.759.710.399.380
17376513009.72-0.82-7.7810.7110.759.61999990
173756490010.54-0.22-2.0410.2710.7410.150
173747850010.76-0.68-5.9411.6711.6710.760
173739210011.440.252.2311.1111.4611.040
173713290011.19-0.07-0.6211.0511.5511.020
173704650011.260.050.4511.2211.6810.970
173696010011.21-0.29-2.5211.4911.4911.090
173687370011.5-0.18-1.5411.4911.8111.380
173678730011.68-0.26-2.1812.1612.2411.530
173652810011.940.413.5611.6312.1811.590
173644170011.53-0.35-2.9511.8212.0611.50
173635530011.880.332.8611.7412.3411.640
173626890011.55-0.33-2.7812.1212.1211.470
173618250011.880.181.5411.6612.1211.520
173592330011.70.10.8611.7711.8911.610
173583690011.6-0.64-5.2311.8912.1211.540
173557770012.24-0.16-1.2912.4912.4912.120
173531850012.4-0.16-1.2712.4313.0412.330
173497290012.56-0.08-0.6312.61312.560
173471370012.64-0.08-0.6312.9213.0212.540
173462730012.720.32.4213.1213.1212.670
173454090012.420.413.4112.0112.4811.910
173445450012.010.161.351212.3511.930
173436810011.85-0.07-0.5911.9312.0711.640
173410890011.920.131.1011.9511.9611.730
173402250011.790.393.4211.4111.8111.290
173393610011.40.141.2411.3111.4811.170
173384970011.260.161.4411.6811.6811.180
173376330011.10.484.5210.5811.1310.360
173350410010.620.050.4710.5410.7610.330
173341770010.5700.0010.7410.7810.420
173333130010.57-0.07-0.6610.8110.8510.460
173324490010.64-0.4-3.6211.1411.1410.640
173315850011.040.111.0111.2111.2710.740
173289930010.93-0.09-0.8211.1111.1810.910
173281290011.02-0.04-0.3611.0811.2210.880
173272650011.060.312.8810.8411.4110.80
173264010010.75-0.52-4.6111.6911.7310.690