Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29563 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.80 | 7.76 | 7.83 | 7.74 | 7.79 |
Resumen Histórico S29563
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29563 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.77 | -0.08 | -1.02% | 7.80 | 7.83 | 7.76 | 0 |
16 May 2024 | 7.85 | 0.14 | 1.82% | 7.82 | 7.87 | 7.81 | 0 |
15 May 2024 | 7.71 | 0.18 | 2.39% | 7.58 | 7.72 | 7.56 | 0 |
14 May 2024 | 7.53 | 0.04 | 0.53% | 7.49 | 7.54 | 7.45 | 0 |
13 May 2024 | 7.49 | 0.02 | 0.27% | 7.51 | 7.52 | 7.46 | 0 |
10 May 2024 | 7.47 | 0.02 | 0.27% | 7.45 | 7.55 | 7.44 | 0 |
09 May 2024 | 7.45 | 0.02 | 0.27% | 7.40 | 7.45 | 7.36 | 0 |
08 May 2024 | 7.43 | -0.03 | -0.40% | 7.43 | 7.46 | 7.33 | 0 |
07 May 2024 | 7.46 | 0.14 | 1.91% | 7.41 | 7.46 | 7.39 | 0 |
06 May 2024 | 7.32 | 0.13 | 1.81% | 7.24 | 7.33 | 7.24 | 0 |
03 May 2024 | 7.19 | 0.32 | 4.66% | 7.04 | 7.24 | 7.02 | 0 |
02 May 2024 | 6.87 | -0.21 | -2.97% | 6.85 | 6.92 | 6.76 | 0 |
30 Abr 2024 | 7.08 | -0.08 | -1.12% | 7.19 | 7.21 | 7.07 | 0 |
29 Abr 2024 | 7.16 | 0.00 | 0.00% | 7.19 | 7.23 | 7.14 | 0 |
26 Abr 2024 | 7.16 | 0.44 | 6.55% | 7.06 | 7.19 | 6.99 | 0 |
25 Abr 2024 | 6.72 | -0.26 | -3.72% | 6.74 | 6.82 | 6.66 | 0 |
24 Abr 2024 | 6.98 | 0.08 | 1.16% | 7.03 | 7.08 | 6.96 | 0 |
23 Abr 2024 | 6.90 | 0.34 | 5.18% | 6.69 | 6.91 | 6.69 | 0 |
22 Abr 2024 | 6.56 | -0.12 | -1.80% | 6.65 | 6.69 | 6.53 | 0 |
19 Abr 2024 | 6.68 | -0.37 | -5.25% | 6.74 | 6.88 | 6.68 | 0 |