Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734022500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733936100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733849700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733763300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733504100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733417700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733331300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733244900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733158500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732899300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732812900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732726500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732640100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732553700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732294500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732208100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732121700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732035300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731948900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731689700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731603300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731516900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731430500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731344100 | 9.95 | 0.07 | 0.71 | 9.95 | 10.05 | 9.9 | 0 |
| 1731084900 | 9.88 | 0.12 | 1.23 | 9.85 | 9.88 | 9.75 | 0 |
| 1730998500 | 9.76 | 0.31 | 3.28 | 9.6 | 9.76 | 9.56 | 0 |
| 1730912100 | 9.45 | 0.59 | 6.66 | 9.38 | 9.49 | 9.33 | 0 |
| 1730825700 | 8.86 | 0.08 | 0.91 | 8.73 | 8.88 | 8.72 | 0 |
| 1730739300 | 8.78 | -0.08 | -0.90 | 8.83 | 8.83 | 8.64 | 0 |
| 1730480100 | 8.86 | 0.15 | 1.72 | 8.71 | 8.9 | 8.68 | 0 |
| 1730393700 | 8.71 | -0.52 | -5.63 | 8.96 | 8.99 | 8.68 | 0 |
| 1730307300 | 9.23 | -0.02 | -0.22 | 9.35 | 9.36 | 9.16 | 0 |
| 1730220900 | 9.25 | 0.08 | 0.87 | 9.18 | 9.27 | 9.11 | 0 |
| 1730134500 | 9.17 | -0.08 | -0.86 | 9.26 | 9.2899999 | 9.15 | 0 |
| 1729871700 | 9.25 | 0.25 | 2.78 | 9.03 | 9.2899999 | 9.03 | 0 |
| 1729785300 | 9 | 0.01 | 0.11 | 9 | 9.07 | 8.96 | 0 |
| 1729698900 | 8.99 | -0.12 | -1.32 | 9.14 | 9.18 | 8.99 | 0 |
| 1729612500 | 9.11 | 0.12 | 1.33 | 9.09 | 9.14 | 9 | 0 |
| 1729526100 | 8.99 | -0.12 | -1.32 | 9.0399999 | 9.14 | 8.96 | 0 |
| 1729266900 | 9.11 | 0.04 | 0.44 | 9.02 | 9.11 | 9.02 | 0 |
| 1729180500 | 9.07 | 0.17 | 1.91 | 8.95 | 9.2 | 8.95 | 0 |
| 1729094100 | 8.9 | -0.06 | -0.67 | 8.96 | 8.98 | 8.81 | 0 |
| 1729007700 | 8.96 | -0.13 | -1.43 | 9.16 | 9.18 | 8.94 | 0 |
| 1728921300 | 9.09 | 0.13 | 1.45 | 8.98 | 9.18 | 8.97 | 0 |
| 1728662100 | 8.96 | -0.01 | -0.11 | 8.96 | 9 | 8.88 | 0 |
| 1728575700 | 8.97 | 0.07 | 0.79 | 8.97 | 8.98 | 8.85 | 0 |
| 1728489300 | 8.9 | 0.14 | 1.60 | 8.76 | 8.91 | 8.74 | 0 |
| 1728402900 | 8.76 | 0.08 | 0.92 | 8.52 | 8.78 | 8.49 | 0 |
| 1728316500 | 8.68 | 0.06 | 0.70 | 8.71 | 8.74 | 8.61 | 0 |
| 1728057300 | 8.6199999 | 0.13 | 1.53 | 8.51 | 8.78 | 8.5 | 0 |
| 1727970900 | 8.49 | -0.04 | -0.47 | 8.44 | 8.58 | 8.38 | 0 |
| 1727884500 | 8.53 | 0.18 | 2.16 | 8.4 | 8.56 | 8.34 | 0 |
| 1727798100 | 8.35 | -0.24 | -2.79 | 8.64 | 8.73 | 8.31 | 0 |
| 1727711700 | 8.59 | -0.04 | -0.46 | 8.5399999 | 8.61 | 8.47 | 0 |
| 1727452500 | 8.63 | 0.04 | 0.47 | 8.68 | 8.73 | 8.6199999 | 0 |
| 1727366100 | 8.59 | 0 | 0.00 | 8.78 | 8.89 | 8.58 | 0 |
| 1727279700 | 8.59 | 0.09 | 1.06 | 8.46 | 8.61 | 8.44 | 0 |
| 1727193300 | 8.5 | 0.01 | 0.12 | 8.52 | 8.57 | 8.38 | 0 |
| 1727106900 | 8.49 | 0.16 | 1.92 | 8.48 | 8.51 | 8.39 | 0 |
| 1726847700 | 8.33 | -0.19 | -2.23 | 8.44 | 8.45 | 8.32 | 0 |
| 1726761300 | 8.52 | 0.42 | 5.19 | 8.31 | 8.5399999 | 8.3 | 0 |
| 1726674900 | 8.1 | -0.11 | -1.34 | 8.15 | 8.17 | 8.1 | 0 |
| 1726588500 | 8.21 | 0.12 | 1.48 | 8.13 | 8.27 | 8.13 | 0 |
| 1726502100 | 8.09 | -0.13 | -1.58 | 8.21 | 8.21 | 8.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
