Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 9.14 | 0.09 | 0.99 | 9.06 | 9.23 | 9.03 | 0 |
| 1726156500 | 9.05 | 0.28 | 3.19 | 9.13 | 9.2 | 8.88 | 0 |
| 1726070100 | 8.77 | -0.1 | -1.13 | 8.73 | 9.13 | 8.73 | 0 |
| 1725983700 | 8.8699999 | 0.1 | 1.14 | 8.88 | 8.88 | 8.6199999 | 0 |
| 1725897300 | 8.77 | -0.17 | -1.90 | 9.03 | 9.15 | 8.6199999 | 0 |
| 1725638100 | 8.94 | -0.13 | -1.43 | 9.0399999 | 9.2899999 | 8.89 | 0 |
| 1725551700 | 9.07 | 0.32 | 3.66 | 8.8699999 | 9.32 | 8.76 | 0 |
| 1725465300 | 8.75 | -0.51 | -5.51 | 8.8699999 | 9.02 | 8.66 | 0 |
| 1725378900 | 9.26 | -0.5 | -5.12 | 9.7 | 9.74 | 9.22 | 0 |
| 1725292500 | 9.76 | 0.13 | 1.35 | 9.67 | 9.7899999 | 9.6 | 0 |
| 1725033300 | 9.63 | -0.37 | -3.70 | 9.85 | 9.88 | 9.61 | 0 |
| 1724946900 | 10 | 0.55 | 5.82 | 9.44 | 10.02 | 9.43 | 0 |
| 1724860500 | 9.45 | -0.13 | -1.36 | 9.55 | 9.72 | 9.45 | 0 |
| 1724774100 | 9.58 | 0.31 | 3.34 | 9.4 | 9.59 | 9.27 | 0 |
| 1724687700 | 9.27 | -0.07 | -0.75 | 9.39 | 9.49 | 9.16 | 0 |
| 1724428500 | 9.34 | -0.08 | -0.85 | 9.3699999 | 9.55 | 9.31 | 0 |
| 1724342100 | 9.42 | -0.03 | -0.32 | 9.4 | 9.6 | 9.4 | 0 |
| 1724255700 | 9.45 | -0.01 | -0.11 | 9.49 | 9.57 | 9.42 | 0 |
| 1724169300 | 9.46 | 0.14 | 1.50 | 9.46 | 9.51 | 9.3699999 | 0 |
| 1724082900 | 9.32 | -0.11 | -1.17 | 9.46 | 9.5 | 9.21 | 0 |
| 1723823700 | 9.43 | 0.25 | 2.72 | 9.5 | 9.55 | 9.32 | 0 |
| 1723650900 | 9.18 | 0.06 | 0.66 | 9.07 | 9.18 | 8.98 | 0 |
| 1723564500 | 9.1199999 | 0.28 | 3.17 | 8.8699999 | 9.14 | 8.83 | 0 |
| 1723478100 | 8.84 | 0.22 | 2.55 | 8.7 | 8.95 | 8.69 | 0 |
| 1723218900 | 8.6199999 | 0.28 | 3.36 | 8.42 | 8.63 | 8.23 | 0 |
| 1723132500 | 8.34 | -0.06 | -0.71 | 8.02 | 8.43 | 8.02 | 0 |
| 1723046100 | 8.4 | 0.52 | 6.60 | 7.96 | 8.45 | 7.82 | 0 |
| 1722959700 | 7.88 | -0.46 | -5.52 | 8.42 | 8.42 | 7.39 | 0 |
| 1722873300 | 8.34 | -1 | -10.71 | 7 | 8.36 | 6.89 | 0 |
| 1722614100 | 9.34 | 0.1 | 1.08 | 8.97 | 9.44 | 8.5399999 | 0 |
| 1722527700 | 9.24 | -0.2 | -2.12 | 9.5 | 9.6199999 | 9.21 | 0 |
| 1722441300 | 9.44 | 0.5 | 5.59 | 9.2 | 9.48 | 9.06 | 0 |
| 1722354900 | 8.94 | 0.04 | 0.45 | 8.99 | 9.18 | 8.92 | 0 |
| 1722268500 | 8.9 | -0.07 | -0.78 | 9.06 | 9.06 | 8.8699999 | 0 |
| 1722009300 | 8.97 | -0.05 | -0.55 | 9.02 | 9.15 | 8.81 | 0 |
| 1721922900 | 9.02 | -0.01 | -0.11 | 8.93 | 9.09 | 8.67 | 0 |
| 1721836500 | 9.03 | -0.73 | -7.48 | 9.53 | 9.68 | 9.01 | 0 |
| 1721750100 | 9.76 | 0.26 | 2.74 | 9.5 | 9.76 | 9.44 | 0 |
| 1721663700 | 9.5 | -0.07 | -0.73 | 9.59 | 9.82 | 9.5 | 0 |
| 1721404500 | 9.57 | 0.14 | 1.48 | 9.6 | 9.75 | 9.3699999 | 0 |
| 1721318100 | 9.43 | -0.44 | -4.46 | 9.97 | 10.25 | 9.43 | 0 |
| 1721231700 | 9.8699999 | -0.6 | -5.73 | 10.44 | 10.44 | 9.77 | 0 |
| 1721145300 | 10.47 | -0.11 | -1.04 | 10.52 | 10.65 | 10.38 | 0 |
| 1721058900 | 10.58 | 0.35 | 3.42 | 10.14 | 10.66 | 10.14 | 0 |
| 1720799700 | 10.23 | 0.44 | 4.49 | 9.92 | 10.27 | 9.89 | 0 |
| 1720713300 | 9.7899999 | -0.44 | -4.30 | 10.37 | 10.39 | 9.78 | 0 |
| 1720626900 | 10.23 | 0.28 | 2.81 | 10.02 | 10.29 | 10.02 | 0 |
| 1720540500 | 9.95 | 0.13 | 1.32 | 9.98 | 10.09 | 9.85 | 0 |
| 1720454100 | 9.82 | 0.15 | 1.55 | 9.75 | 9.94 | 9.5399999 | 0 |
| 1720194900 | 9.67 | 0.32 | 3.42 | 9.31 | 9.73 | 9.31 | 0 |
| 1720108500 | 9.35 | 0.07 | 0.75 | 9.35 | 9.38 | 9.2899999 | 0 |
| 1720022100 | 9.28 | 0.01 | 0.11 | 9.32 | 9.38 | 9.2 | 0 |
| 1719935700 | 9.27 | 0.42 | 4.75 | 9.01 | 9.33 | 8.92 | 0 |
| 1719849300 | 8.85 | 0.03 | 0.34 | 8.5 | 8.8699999 | 8.41 | 0 |
| 1719590100 | 8.82 | 0.09 | 1.03 | 8.88 | 9 | 8.78 | 0 |
| 1719503700 | 8.73 | -0.03 | -0.34 | 8.72 | 8.89 | 8.69 | 0 |
| 1719417300 | 8.76 | 0.36 | 4.29 | 8.3699999 | 8.7899999 | 8.35 | 0 |
| 1719330900 | 8.4 | -0.24 | -2.78 | 8.31 | 8.5399999 | 8.3 | 0 |
| 1719244500 | 8.64 | 0.11 | 1.29 | 8.22 | 8.64 | 8.11 | 0 |
| 1718985300 | 8.53 | 0.11 | 1.31 | 8.42 | 8.6199999 | 8.34 | 0 |
| 1718898900 | 8.42 | -0.45 | -5.07 | 8.83 | 8.92 | 8.41 | 0 |
| 1718812500 | 8.8699999 | 0.05 | 0.57 | 8.82 | 8.91 | 8.8 | 0 |
| 1718726100 | 8.82 | -0.21 | -2.33 | 9.06 | 9.21 | 8.76 | 0 |
| 1718639700 | 9.03 | 0.22 | 2.50 | 8.7 | 9.09 | 8.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
