Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727106900 | 15.44 | -0.08 | -0.52 | 15.34 | 15.65 | 15.34 | 0 |
| 1726847700 | 15.52 | -0.1 | -0.64 | 15.7 | 15.77 | 15.36 | 0 |
| 1726761300 | 15.62 | 0.1 | 0.64 | 15.65 | 15.95 | 15.59 | 0 |
| 1726674900 | 15.52 | -0.24 | -1.52 | 15.62 | 15.7 | 15.39 | 0 |
| 1726588500 | 15.76 | 0.9 | 6.06 | 15.09 | 15.91 | 15.09 | 0 |
| 1726502100 | 14.86 | -0.28 | -1.85 | 14.82 | 15.13 | 14.82 | 0 |
| 1726242900 | 15.14 | -0.08 | -0.53 | 15.13 | 15.3 | 15.02 | 0 |
| 1726156500 | 15.22 | 0.37 | 2.49 | 15.44 | 15.69 | 15.13 | 0 |
| 1726070100 | 14.85 | -1.15 | -7.19 | 15.83 | 15.94 | 14.76 | 0 |
| 1725983700 | 16 | -0.39 | -2.38 | 15.99 | 16.34 | 15.89 | 0 |
| 1725897300 | 16.39 | 0.07 | 0.43 | 16.04 | 16.559999 | 16.04 | 0 |
| 1725638100 | 16.32 | -0.46 | -2.74 | 16.43 | 16.67 | 16.04 | 0 |
| 1725551700 | 16.78 | -0.91 | -5.14 | 17.69 | 17.91 | 16.75 | 0 |
| 1725465300 | 17.69 | -0.35 | -1.94 | 17.58 | 18.22 | 17.45 | 0 |
| 1725378900 | 18.04 | 0.46 | 2.62 | 17.78 | 18.04 | 17.33 | 0 |
| 1725292500 | 17.58 | 0.47 | 2.75 | 17.52 | 17.72 | 17.35 | 0 |
| 1725033300 | 17.11 | 0.4 | 2.39 | 16.83 | 17.21 | 16.83 | 0 |
| 1724946900 | 16.71 | 0.17 | 1.03 | 16.55 | 16.85 | 16.39 | 0 |
| 1724860500 | 16.54 | 0.67 | 4.22 | 16.05 | 16.559999 | 16.02 | 0 |
| 1724774100 | 15.87 | 0.29 | 1.86 | 15.48 | 15.91 | 15.44 | 0 |
| 1724687700 | 15.58 | 0.39 | 2.57 | 15.26 | 15.81 | 15.26 | 0 |
| 1724428500 | 15.19 | 0.24 | 1.61 | 15.14 | 15.33 | 14.97 | 0 |
| 1724342100 | 14.95 | 0.18 | 1.22 | 14.75 | 15.08 | 14.75 | 0 |
| 1724255700 | 14.77 | -0.25 | -1.66 | 15.06 | 15.15 | 14.77 | 0 |
| 1724169300 | 15.02 | -0.1 | -0.66 | 15.14 | 15.28 | 14.98 | 0 |
| 1724082900 | 15.12 | 0.42 | 2.86 | 14.76 | 15.23 | 14.74 | 0 |
| 1723823700 | 14.7 | 0.58 | 4.11 | 14.56 | 14.72 | 14.41 | 0 |
| 1723650900 | 14.12 | 0.49 | 3.60 | 13.74 | 14.12 | 13.69 | 0 |
| 1723564500 | 13.63 | -0.04 | -0.29 | 13.72 | 13.89 | 13.31 | 0 |
| 1723478100 | 13.67 | -0.24 | -1.73 | 13.88 | 14.06 | 13.6 | 0 |
| 1723218900 | 13.91 | 0.11 | 0.80 | 13.78 | 14.04 | 13.73 | 0 |
| 1723132500 | 13.8 | 0 | 0.00 | 13.35 | 13.86 | 13.23 | 0 |
| 1723046100 | 13.8 | 0.98 | 7.64 | 13.18 | 13.9 | 13.14 | 0 |
| 1722959700 | 12.82 | 0.64 | 5.25 | 12.69 | 13.07 | 12.43 | 0 |
| 1722873300 | 12.18 | -1.17 | -8.76 | 12.37 | 12.37 | 11.47 | 0 |
| 1722614100 | 13.35 | -0.93 | -6.51 | 14.08 | 14.17 | 13.16 | 0 |
| 1722527700 | 14.28 | -0.44 | -2.99 | 14.64 | 14.83 | 14.28 | 0 |
| 1722441300 | 14.72 | -0.41 | -2.71 | 14.95 | 15.13 | 14.61 | 0 |
| 1722354900 | 15.13 | 0.62 | 4.27 | 14.6 | 15.13 | 14.6 | 0 |
| 1722268500 | 14.51 | -0.01 | -0.07 | 14.6 | 14.79 | 14.42 | 0 |
| 1722009300 | 14.52 | 0.18 | 1.26 | 14.31 | 14.65 | 14.22 | 0 |
| 1721922900 | 14.34 | 0.25 | 1.77 | 14.16 | 14.54 | 13.92 | 0 |
| 1721836500 | 14.09 | -0.24 | -1.67 | 14.2 | 14.32 | 13.96 | 0 |
| 1721750100 | 14.33 | 0.01 | 0.07 | 14.36 | 14.57 | 14.31 | 0 |
| 1721663700 | 14.32 | -0.14 | -0.97 | 14.3 | 14.5 | 14.06 | 0 |
| 1721404500 | 14.46 | -1.03 | -6.65 | 14.96 | 15 | 14.38 | 0 |
| 1721318100 | 15.49 | 0.51 | 3.40 | 15.21 | 15.57 | 15.15 | 0 |
| 1721231700 | 14.98 | 0.45 | 3.10 | 14.65 | 15.02 | 14.38 | 0 |
| 1721145300 | 14.53 | 0.58 | 4.16 | 14.29 | 14.71 | 14.29 | 0 |
| 1721058900 | 13.95 | 0.66 | 4.97 | 13.45 | 13.95 | 13.41 | 0 |
| 1720799700 | 13.29 | 0.74 | 5.90 | 13 | 13.39 | 12.92 | 0 |
| 1720713300 | 12.55 | 0.18 | 1.46 | 12.48 | 12.6 | 12.33 | 0 |
| 1720626900 | 12.37 | 0.15 | 1.23 | 12.19 | 12.42 | 12.16 | 0 |
| 1720540500 | 12.22 | -0.05 | -0.41 | 12.1 | 12.24 | 12.08 | 0 |
| 1720454100 | 12.27 | 0.26 | 2.16 | 12.23 | 12.47 | 12.18 | 0 |
| 1720194900 | 12.01 | 0.07 | 0.59 | 12.02 | 12.04 | 11.76 | 0 |
| 1720108500 | 11.94 | 0.18 | 1.53 | 11.93 | 11.99 | 11.86 | 0 |
| 1720022100 | 11.76 | -0.11 | -0.93 | 12.02 | 12.17 | 11.76 | 0 |
| 1719935700 | 11.87 | 0.06 | 0.51 | 11.87 | 11.92 | 11.75 | 0 |
| 1719849300 | 11.81 | -0.31 | -2.56 | 12.08 | 12.24 | 11.78 | 0 |
| 1719590100 | 12.12 | -0.15 | -1.22 | 12.28 | 12.36 | 12.12 | 0 |
| 1719503700 | 12.27 | 0 | 0.00 | 12.42 | 12.42 | 12.24 | 0 |
| 1719417300 | 12.27 | -0.16 | -1.29 | 12.39 | 12.58 | 12.18 | 0 |
| 1719330900 | 12.43 | -0.55 | -4.24 | 12.72 | 12.81 | 12.43 | 0 |
| 1719244500 | 12.98 | 0.63 | 5.10 | 12.38 | 12.98 | 12.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
