US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29590)
Societe Generale Effekten (S29590) Histórico

S29590 Societe Generale Effekten

24.09

0.77 (3.30%)

05 Jun 2024 - Cerrado

Retrasado por 15 minutos

S29590 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	23.40	0.25	1.08%	22.97	23.45	22.93	0
03 Jun 2024	23.15	-0.05	-0.22%	23.53	23.53	22.90	0
31 May 2024	23.20	-0.10	-0.43%	23.45	23.49	23.07	0
30 May 2024	23.30	0.19	0.82%	23.05	23.42	22.85	0
29 May 2024	23.11	-0.37	-1.58%	23.58	23.58	23.01	0
28 May 2024	23.48	-0.79	-3.26%	24.27	24.39	23.34	0
27 May 2024	24.27	0.18	0.75%	23.92	24.32	23.90	0
24 May 2024	24.09	0.02	0.08%	23.84	24.19	23.76	0
23 May 2024	24.07	-0.08	-0.33%	24.10	24.41	23.71	0
22 May 2024	24.15	0.19	0.79%	23.95	24.22	23.68	0
21 May 2024	23.96	-0.13	-0.54%	24.05	24.05	23.70	0
20 May 2024	24.09	-0.35	-1.43%	24.58	24.69	24.08	0
17 May 2024	24.44	0.16	0.66%	24.24	24.47	24.24	0
16 May 2024	24.28	0.59	2.49%	23.88	24.54	23.87	0
15 May 2024	23.69	0.05	0.21%	23.55	23.72	23.42	0
14 May 2024	23.64	0.30	1.29%	23.33	23.64	23.27	0
13 May 2024	23.34	0.37	1.61%	23.06	23.43	23.05	0
10 May 2024	22.97	-0.41	-1.75%	23.54	23.58	22.88	0
09 May 2024	23.38	0.00	0.00%	23.39	23.49	23.02	0
08 May 2024	23.38	-0.28	-1.18%	23.13	24.02	22.72	0
07 May 2024	23.66	-1.65	-6.52%	25.54	26.11	22.93	0
06 May 2024	25.31	-0.25	-0.98%	25.51	25.73	25.19	0
03 May 2024	25.56	0.39	1.55%	25.29	25.90	25.29	0
02 May 2024	25.17	0.73	2.99%	24.60	25.41	24.27	0
30 Abr 2024	24.44	-0.54	-2.16%	24.96	25.11	24.33	0
29 Abr 2024	24.98	-0.12	-0.48%	25.28	25.31	24.81	0
26 Abr 2024	25.10	0.70	2.87%	24.35	25.14	24.24	0
25 Abr 2024	24.40	-0.64	-2.56%	24.85	25.27	24.07	0
24 Abr 2024	25.04	-0.13	-0.52%	25.33	25.43	24.88	0
23 Abr 2024	25.17	1.24	5.18%	24.12	25.17	24.09	0
22 Abr 2024	23.93	-0.23	-0.95%	24.14	24.64	23.65	0
19 Abr 2024	24.16	-0.44	-1.79%	24.08	24.72	23.92	0
18 Abr 2024	24.60	0.02	0.08%	24.70	24.72	24.08	0
17 Abr 2024	24.58	0.37	1.53%	24.24	24.95	24.19	0
16 Abr 2024	24.21	-0.18	-0.74%	24.04	24.47	23.80	0
15 Abr 2024	24.39	0.16	0.66%	24.14	25.08	24.08	0
12 Abr 2024	24.23	-0.32	-1.30%	24.72	24.96	24.16	0
11 Abr 2024	24.55	-0.03	-0.12%	24.53	24.79	24.10	0
10 Abr 2024	24.58	0.48	1.99%	24.22	24.81	23.98	0
09 Abr 2024	24.10	-0.52	-2.11%	24.47	24.52	23.84	0
08 Abr 2024	24.62	0.39	1.61%	24.21	24.78	24.19	0
05 Abr 2024	24.23	0.00	0.00%	23.76	24.26	23.62	0
04 Abr 2024	24.23	0.00	0.00%	24.11	24.38	23.77	0
03 Abr 2024	24.23	-0.60	-2.42%	24.68	24.93	23.90	0
02 Abr 2024	24.83	-1.18	-4.54%	25.88	26.11	24.83	0
28 Mar 2024	26.01	-0.31	-1.18%	26.32	26.36	25.91	0
27 Mar 2024	26.32	0.06	0.23%	26.20	26.56	26.18	0
26 Mar 2024	26.26	0.09	0.34%	26.15	26.39	26.08	0
25 Mar 2024	26.17	0.49	1.91%	26.12	26.37	25.93	0
22 Mar 2024	25.68	0.16	0.63%	25.31	25.71	25.28	0
21 Mar 2024	25.52	0.10	0.39%	25.53	25.77	25.00	0
20 Mar 2024	25.42	0.04	0.16%	25.41	25.59	25.20	0
19 Mar 2024	25.38	0.48	1.93%	24.78	25.39	24.67	0
18 Mar 2024	24.90	0.53	2.17%	24.41	24.91	24.38	0
15 Mar 2024	24.37	0.08	0.33%	24.25	24.58	24.09	0
14 Mar 2024	24.29	0.00	0.00%	24.38	24.55	24.21	0
13 Mar 2024	24.29	-0.02	-0.08%	24.36	24.56	24.10	0
12 Mar 2024	24.31	0.65	2.75%	23.58	24.35	23.51	0
11 Mar 2024	23.66	-0.78	-3.19%	24.04	24.11	23.63	0
08 Mar 2024	24.44	0.40	1.66%	24.12	24.53	24.01	0
07 Mar 2024	24.04	0.33	1.39%	23.96	24.31	23.49	0

Societe Generale Effekten

NLBNPIT1Z596 20991231 40...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones