Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29593 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.57 | 5.21 | 5.60 | 5.30 | 5.55 |
Resumen Histórico S29593
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29593 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.21 | -0.35 | -6.29% | 5.57 | 5.60 | 5.21 | 0 |
27 Jun 2024 | 5.56 | -0.05 | -0.89% | 5.66 | 5.73 | 5.54 | 0 |
26 Jun 2024 | 5.61 | -0.02 | -0.36% | 5.69 | 5.74 | 5.52 | 0 |
25 Jun 2024 | 5.63 | -0.09 | -1.57% | 5.66 | 5.74 | 5.57 | 0 |
24 Jun 2024 | 5.72 | 0.28 | 5.15% | 5.48 | 5.74 | 5.48 | 0 |
21 Jun 2024 | 5.44 | -0.09 | -1.63% | 5.57 | 5.64 | 5.28 | 0 |
20 Jun 2024 | 5.53 | 0.14 | 2.60% | 5.40 | 5.63 | 5.39 | 0 |
19 Jun 2024 | 5.39 | -0.28 | -4.94% | 5.68 | 5.69 | 5.38 | 0 |
18 Jun 2024 | 5.67 | 0.18 | 3.28% | 5.60 | 5.73 | 5.51 | 0 |
17 Jun 2024 | 5.49 | 0.10 | 1.86% | 5.43 | 5.58 | 5.23 | 0 |
14 Jun 2024 | 5.39 | -0.26 | -4.60% | 5.73 | 5.73 | 5.20 | 0 |
13 Jun 2024 | 5.65 | -0.34 | -5.68% | 5.88 | 5.98 | 5.62 | 0 |
12 Jun 2024 | 5.99 | 0.20 | 3.45% | 5.80 | 6.05 | 5.80 | 0 |
11 Jun 2024 | 5.79 | -0.29 | -4.77% | 6.09 | 6.16 | 5.71 | 0 |
10 Jun 2024 | 6.08 | -0.11 | -1.78% | 6.09 | 6.17 | 5.98 | 0 |
07 Jun 2024 | 6.19 | -0.01 | -0.16% | 6.24 | 6.36 | 6.16 | 0 |
06 Jun 2024 | 6.20 | 0.36 | 6.16% | 5.89 | 6.26 | 5.88 | 0 |
05 Jun 2024 | 5.84 | -0.10 | -1.68% | 5.90 | 5.99 | 5.56 | 0 |
04 Jun 2024 | 5.94 | -0.25 | -4.04% | 6.13 | 6.16 | 5.87 | 0 |
03 Jun 2024 | 6.19 | 0.01 | 0.16% | 6.37 | 6.40 | 6.12 | 0 |
31 May 2024 | 6.18 | -0.01 | -0.16% | 6.25 | 6.25 | 6.11 | 0 |
30 May 2024 | 6.19 | 0.10 | 1.64% | 6.01 | 6.24 | 5.99 | 0 |
29 May 2024 | 6.09 | -0.27 | -4.25% | 6.33 | 6.48 | 6.09 | 0 |